SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 2612.23 and 2712.68
Intraday Target 1 | 2528.52 |
Intraday Target 2 | 2595.48 |
Intraday Target 3 | 2628.9666666667 |
Intraday Target 4 | 2695.93 |
Intraday Target 5 | 2729.42 |
Daily price and volume Seaboard Corp
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2662.45 (2.46%) | 2578.00 | 2562.00 - 2662.45 | 1.0788 times |
Tue 11 February 2025 | 2598.57 (1.06%) | 2571.24 | 2570.91 - 2620.00 | 1.0788 times |
Mon 10 February 2025 | 2571.24 (1.67%) | 2529.99 | 2522.00 - 2601.00 | 1.3693 times |
Fri 07 February 2025 | 2529.09 (1.36%) | 2503.86 | 2482.00 - 2534.03 | 1.2863 times |
Thu 06 February 2025 | 2495.27 (0.28%) | 2497.00 | 2451.00 - 2518.66 | 0.6639 times |
Wed 05 February 2025 | 2488.36 (0.85%) | 2452.00 | 2444.10 - 2491.00 | 0.7054 times |
Tue 04 February 2025 | 2467.38 (0.82%) | 2427.14 | 2400.31 - 2469.98 | 0.8714 times |
Mon 03 February 2025 | 2447.26 (0.37%) | 2436.40 | 2403.48 - 2449.10 | 1.0373 times |
Fri 31 January 2025 | 2438.34 (-0.3%) | 2433.00 | 2406.00 - 2449.00 | 0.9544 times |
Thu 30 January 2025 | 2445.76 (-1.58%) | 2493.91 | 2420.66 - 2505.00 | 0.9544 times |
Wed 29 January 2025 | 2484.90 (1.6%) | 2431.51 | 2430.01 - 2491.11 | 0.8714 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2592.23 and 2732.68
Weekly Target 1 | 2475.18 |
Weekly Target 2 | 2568.82 |
Weekly Target 3 | 2615.6333333333 |
Weekly Target 4 | 2709.27 |
Weekly Target 5 | 2756.08 |
Weekly price and volumes for Seaboard Corp
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2662.45 (5.27%) | 2529.99 | 2522.00 - 2662.45 | 1.2135 times |
Fri 07 February 2025 | 2529.09 (3.72%) | 2436.40 | 2400.31 - 2534.03 | 1.5704 times |
Fri 31 January 2025 | 2438.34 (-2.85%) | 2517.76 | 2406.00 - 2535.77 | 1.5276 times |
Fri 24 January 2025 | 2509.96 (1.43%) | 2482.00 | 2436.45 - 2514.92 | 1.0707 times |
Fri 17 January 2025 | 2474.54 (0%) | 2452.63 | 2444.40 - 2499.88 | 0.257 times |
Fri 17 January 2025 | 2474.54 (2.1%) | 2441.10 | 2419.29 - 2505.99 | 1.1992 times |
Mon 13 January 2025 | 2423.63 (-1.15%) | 2441.10 | 2419.29 - 2481.72 | 0.2998 times |
Fri 10 January 2025 | 2451.74 (-1.21%) | 2427.87 | 2411.43 - 2500.99 | 0.5711 times |
Wed 08 January 2025 | 2481.84 (1.06%) | 2468.74 | 2400.00 - 2499.94 | 0.9137 times |
Fri 03 January 2025 | 2455.92 (2%) | 2396.91 | 2365.00 - 2491.11 | 1.3771 times |
Fri 27 December 2024 | 2407.70 (-2.21%) | 2450.29 | 2388.00 - 2491.11 | 1.5062 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2531.38 and 2793.52
Monthly Target 1 | 2312.93 |
Monthly Target 2 | 2487.69 |
Monthly Target 3 | 2575.07 |
Monthly Target 4 | 2749.83 |
Monthly Target 5 | 2837.21 |
Monthly price and volumes Seaboard Corp
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2662.45 (9.19%) | 2436.40 | 2400.31 - 2662.45 | 0.3694 times |
Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.8808 times |
Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.8187 times |
Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 0.9548 times |
Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.1594 times |
Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.7805 times |
Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.8445 times |
Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.3762 times |
Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 1.0893 times |
Fri 31 May 2024 | 3341.13 (0.94%) | 3323.83 | 3119.07 - 3412.00 | 1.7264 times |
Tue 30 April 2024 | 3310.11 (2.67%) | 3228.80 | 3048.01 - 3350.00 | 1.472 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2533.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2598.42
Munafa value: 95 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2495 and price is deviating by 57 points
Upper Bollinger band is at 2607 and lower is at 2383, while middle bands are at 2439 and 2551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2521.15 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
DMA period | DMA value |
5 day DMA | 2571.32 |
12 day DMA | 2506.19 |
20 day DMA | 2494.5 |
35 day DMA | 2470.38 |
50 day DMA | 2494.25 |
100 day DMA | 2720.35 |
150 day DMA | 2850.43 |
200 day DMA | 2941.81 |
EMA (exponential moving average) of Seaboard Corp SEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2585.02 | 2546.31 | 2520.18 |
12 day EMA | 2533.28 | 2509.8 | 2493.66 |
20 day EMA | 2512.44 | 2496.66 | 2485.94 |
35 day EMA | 2511 | 2502.08 | 2496.4 |
50 day EMA | 2516.37 | 2510.41 | 2506.81 |
SMA (simple moving average) of Seaboard Corp SEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2571.32 | 2536.51 | 2510.27 |
12 day SMA | 2506.19 | 2493.46 | 2486.07 |
20 day SMA | 2494.5 | 2484.42 | 2476.75 |
35 day SMA | 2470.38 | 2465.29 | 2461.29 |
50 day SMA | 2494.25 | 2494.26 | 2495.74 |
100 day SMA | 2720.35 | 2724.6 | 2729.58 |
150 day SMA | 2850.43 | 2853.18 | 2856.36 |
200 day SMA | 2941.81 | 2944.53 | 2947.57 |