SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 3969.29 and 4069.43
| Intraday Target 1 | 3944.3 |
| Intraday Target 2 | 3994.27 |
| Intraday Target 3 | 4044.4433333333 |
| Intraday Target 4 | 4094.41 |
| Intraday Target 5 | 4144.58 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4044.23 (0.5%) | 4055.38 | 3994.48 - 4094.62 | 0.5151 times | Fri 02 October 2026 | 4024.28 (1.74%) | 3943.19 | 3935.23 - 4043.90 | 0.9721 times | Thu 01 October 2026 | 3955.47 (0.19%) | 3913.16 | 3878.05 - 3982.37 | 0.528 times | Wed 30 September 2026 | 3948.00 (-2.65%) | 4087.00 | 3930.01 - 4091.69 | 1.0633 times | Tue 29 September 2026 | 4055.45 (-1.35%) | 4073.33 | 4026.13 - 4130.78 | 1.4126 times | Mon 28 September 2026 | 4110.76 (3.57%) | 3992.15 | 3965.00 - 4139.11 | 2.3696 times | Fri 25 September 2026 | 3969.18 (0.96%) | 3946.00 | 3911.00 - 3986.75 | 0.6527 times | Thu 24 September 2026 | 3931.58 (-1.07%) | 4071.89 | 3899.95 - 4071.89 | 0.4967 times | Wed 23 September 2026 | 3974.05 (-3.64%) | 4122.00 | 3943.01 - 4130.50 | 1.1696 times | Tue 22 September 2026 | 4124.09 (-0.67%) | 4210.10 | 4124.09 - 4241.52 | 0.8202 times | Mon 21 September 2026 | 4152.05 (-2.82%) | 4270.51 | 4148.46 - 4287.98 | 0.6583 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3969.29 and 4069.43
| Weekly Target 1 | 3944.3 |
| Weekly Target 2 | 3994.27 |
| Weekly Target 3 | 4044.4433333333 |
| Weekly Target 4 | 4094.41 |
| Weekly Target 5 | 4144.58 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4044.23 (0.5%) | 4055.38 | 3994.48 - 4094.62 | 0.0586 times | Fri 02 October 2026 | 4024.28 (1.39%) | 3992.15 | 3878.05 - 4139.11 | 0.7219 times | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.432 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.7489 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 0.9021 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.3012 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.6123 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.0299 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 1.6086 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.5845 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.1952 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3961.14 and 4177.71
| Monthly Target 1 | 3789.06 |
| Monthly Target 2 | 3916.65 |
| Monthly Target 3 | 4005.6333333333 |
| Monthly Target 4 | 4133.22 |
| Monthly Target 5 | 4222.2 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4044.23 (2.44%) | 3913.16 | 3878.05 - 4094.62 | 0.064 times | Wed 30 September 2026 | 3948.00 (0.97%) | 3920.00 | 3899.95 - 4412.34 | 1.0106 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.7164 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1632 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5832 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4409 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8592 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.8759 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.7879 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.4988 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.1527 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -492.86 and 5016.8
| Yearly Target 1 | -2005.22 |
| Yearly Target 2 | 1019.5 |
| Yearly Target 3 | 3504.4366666667 |
| Yearly Target 4 | 6529.16 |
| Yearly Target 5 | 9014.1 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4044.23 (-8.92%) | 4428.00 | 479.71 - 5989.37 | 4.237 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.7126 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.4023 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6497 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3683 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4322 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4655 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2727 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1637 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.2958 times | Fri 30 December 2016 | 3951.99 (0%) | 2979.00 | 2815.00 - 4545.00 | 0.1015 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4056.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4145 and price is deviating by 143 points
Upper Bollinger band is at 4431 and lower is at 3859, while middle bands are at 4002 and 4288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4032.57 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4005.49 |
| 12 day DMA | 4046.79 |
| 20 day DMA | 4144.79 |
| 35 day DMA | 4171.6 |
| 50 day DMA | 4229.17 |
| 100 day DMA | 4486.49 |
| 150 day DMA | 4781.78 |
| 200 day DMA | 4793.05 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4019.5 | 4007.13 | 3998.55 |
| 12 day EMA | 4056.58 | 4058.83 | 4065.11 |
| 20 day EMA | 4101.78 | 4107.83 | 4116.62 |
| 35 day EMA | 4177.41 | 4185.25 | 4194.73 |
| 50 day EMA | 4237.59 | 4245.48 | 4254.5 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.49 | 4018.79 | 4007.77 |
| 12 day SMA | 4046.79 | 4063.12 | 4088.17 |
| 20 day SMA | 4144.79 | 4158.61 | 4172.24 |
| 35 day SMA | 4171.6 | 4180.74 | 4187.04 |
| 50 day SMA | 4229.17 | 4242.6 | 4254.82 |
| 100 day SMA | 4486.49 | 4492.53 | 4498.14 |
| 150 day SMA | 4781.78 | 4789.03 | 4795.45 |
| 200 day SMA | 4793.05 | 4795.3 | 4797.28 |


