ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4420.51 and 4676.45

Intraday Target 14363.7
Intraday Target 24477.31
Intraday Target 34619.64
Intraday Target 44733.25
Intraday Target 54875.58

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Mon 29 June 2026 4590.92 (-4.11%) 4760.00 4506.03 - 4761.97 0.1416 times
Fri 26 June 2026 4787.67 (1.53%) 4747.69 4656.78 - 4839.94 0.2135 times
Thu 25 June 2026 4715.30 (-1.34%) 4711.02 4663.56 - 4875.00 0.453 times
Wed 24 June 2026 4779.19 (-2.23%) 4911.99 4688.85 - 4977.50 0.7263 times
Tue 23 June 2026 4888.00 (1.22%) 4898.00 4821.72 - 4936.41 2.254 times
Mon 22 June 2026 4828.87 (0.04%) 4809.71 4737.18 - 4858.00 0.5048 times
Thu 18 June 2026 4826.79 (891.66%) 4848.76 4745.01 - 4954.67 0.4061 times
Wed 17 June 2026 486.74 (-90.39%) 507.98 479.71 - 510.02 1.7408 times
Tue 16 June 2026 5064.27 (-2.85%) 5183.28 4923.36 - 5183.28 1.881 times
Mon 15 June 2026 5212.89 (-1.97%) 5328.98 5065.21 - 5356.36 1.679 times
Fri 12 June 2026 5317.39 (2.04%) 5200.86 5100.00 - 5326.32 2.3529 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4420.51 and 4676.45

Weekly Target 14363.7
Weekly Target 24477.31
Weekly Target 34619.64
Weekly Target 44733.25
Weekly Target 54875.58

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Mon 29 June 2026 4590.92 (-4.11%) 4760.00 4506.03 - 4761.97 0.03 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 0.8789 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.2081 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 1.8211 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 0.919 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.3067 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.6056 times
Fri 15 May 2026 4637.09 (2.14%) 4563.66 4471.03 - 4798.00 0.6669 times
Fri 08 May 2026 4540.14 (-18.56%) 5574.80 4278.08 - 5793.74 0.8268 times
Fri 01 May 2026 5574.84 (-4.35%) 5853.26 5313.45 - 5961.76 1.737 times
Fri 24 April 2026 5828.16 (5.21%) 5518.33 5480.00 - 5964.12 1.6011 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 13.89 and 5056.74

Monthly Target 1-1511.78
Monthly Target 21539.57
Monthly Target 33531.06
Monthly Target 46582.41
Monthly Target 58573.9

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 29 June 2026 4590.92 (-10.22%) 5085.22 479.71 - 5522.55 0.6113 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4659 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9079 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.9822 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.8893 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.5837 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2181 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8889 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2126 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2401 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.211 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 2535.32 and 8044.98

Yearly Target 1-1822.99
Yearly Target 21383.96
Yearly Target 33686.6666666667
Yearly Target 46893.62
Yearly Target 59196.33

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 29 June 2026 4590.92 (3.39%) 4428.00 479.71 - 5989.37 3.411 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9581 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.6033 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7428 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4211 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4942 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5323 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3118 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1872 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3382 times
Fri 30 December 2016 3951.99 (0%) 2925.00 2590.00 - 4545.00 0.2087 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4656.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4827 and price is deviating by 1023 points

Upper Bollinger band is at 6872 and lower is at 2782, while middle bands are at 3805 and 5850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4182.01 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4752.22
12 day DMA 4559.11
20 day DMA 4826.89
35 day DMA 4827.13
50 day DMA 5049.06
100 day DMA 5174.46
150 day DMA 4967.34
200 day DMA 4633.72

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4651.134681.234628.02
12 day EMA4656.094667.934646.17
20 day EMA4738.114753.64750.02
35 day EMA4907.134925.754933.88
50 day EMA5072.345091.985104.4

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4752.224799.814807.63
12 day SMA4559.114607.654629.36
20 day SMA4826.8948534865.98
35 day SMA4827.134825.314828.51
50 day SMA5049.065068.45084.47
100 day SMA5174.465179.915182.82
150 day SMA4967.344963.624958.63
200 day SMA4633.724630.614626.38

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top