SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 2612.32 and 2711.32
| Intraday Target 1 | 2592.21 |
| Intraday Target 2 | 2632.42 |
| Intraday Target 3 | 2691.21 |
| Intraday Target 4 | 2731.42 |
| Intraday Target 5 | 2790.21 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2672.63 (-1.6%) | 2732.55 | 2651.00 - 2750.00 | 1.1616 times |
| Fri 21 March 2025 | 2715.96 (0.17%) | 2710.77 | 2681.00 - 2740.00 | 2.8788 times |
| Thu 20 March 2025 | 2711.47 (-0.04%) | 2693.81 | 2681.99 - 2741.61 | 0.7071 times |
| Wed 19 March 2025 | 2712.49 (0.54%) | 2700.00 | 2680.05 - 2735.69 | 0.6566 times |
| Tue 18 March 2025 | 2698.00 (-0.8%) | 2722.33 | 2687.93 - 2735.90 | 0.9596 times |
| Mon 17 March 2025 | 2719.86 (1.16%) | 2698.54 | 2674.47 - 2768.18 | 0.7576 times |
| Fri 14 March 2025 | 2688.80 (1.04%) | 2688.48 | 2656.01 - 2765.00 | 0.6566 times |
| Thu 13 March 2025 | 2661.25 (-1.06%) | 2669.44 | 2628.25 - 2700.00 | 0.6061 times |
| Wed 12 March 2025 | 2689.80 (0.21%) | 2670.00 | 2664.70 - 2718.22 | 0.5051 times |
| Tue 11 March 2025 | 2684.11 (-3.02%) | 2781.49 | 2676.65 - 2825.94 | 1.1111 times |
| Mon 10 March 2025 | 2767.58 (-7.02%) | 2975.00 | 2764.00 - 2982.99 | 1.4646 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2612.32 and 2711.32
| Weekly Target 1 | 2592.21 |
| Weekly Target 2 | 2632.42 |
| Weekly Target 3 | 2691.21 |
| Weekly Target 4 | 2731.42 |
| Weekly Target 5 | 2790.21 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2672.63 (-1.6%) | 2732.55 | 2651.00 - 2750.00 | 0.2223 times |
| Fri 21 March 2025 | 2715.96 (1.01%) | 2698.54 | 2674.47 - 2768.18 | 1.1407 times |
| Fri 14 March 2025 | 2688.80 (-9.67%) | 2975.00 | 2628.25 - 2982.99 | 0.8313 times |
| Fri 07 March 2025 | 2976.63 (6.23%) | 2802.01 | 2559.76 - 2978.46 | 1.0874 times |
| Fri 28 February 2025 | 2802.11 (-2.44%) | 2873.00 | 2725.89 - 2942.00 | 1.3533 times |
| Fri 21 February 2025 | 2872.21 (-4.03%) | 2907.00 | 2855.64 - 3014.43 | 0.841 times |
| Wed 19 February 2025 | 2992.67 (2.24%) | 2934.00 | 2849.38 - 3009.81 | 0.783 times |
| Fri 14 February 2025 | 2927.00 (15.73%) | 2529.99 | 2522.00 - 2930.00 | 1.6433 times |
| Fri 07 February 2025 | 2529.09 (3.72%) | 2436.40 | 2400.31 - 2534.03 | 1.0633 times |
| Fri 31 January 2025 | 2438.34 (-2.85%) | 2517.76 | 2406.00 - 2535.77 | 1.0343 times |
| Fri 24 January 2025 | 2509.96 (1.43%) | 2482.00 | 2436.45 - 2514.92 | 0.725 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2404.58 and 2827.81
| Monthly Target 1 | 2315.23 |
| Monthly Target 2 | 2493.93 |
| Monthly Target 3 | 2738.46 |
| Monthly Target 4 | 2917.16 |
| Monthly Target 5 | 3161.69 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2672.63 (-4.62%) | 2802.01 | 2559.76 - 2982.99 | 0.6657 times |
| Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 1.153 times |
| Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.9117 times |
| Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.8474 times |
| Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 0.9883 times |
| Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.2 times |
| Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.8079 times |
| Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.8741 times |
| Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.4244 times |
| Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 1.1275 times |
| Fri 31 May 2024 | 3341.13 (0.94%) | 3323.83 | 3119.07 - 3412.00 | 1.7869 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 2536.32 and 3150.75
| Yearly Target 1 | 2081.26 |
| Yearly Target 2 | 2376.94 |
| Yearly Target 3 | 2695.6866666667 |
| Yearly Target 4 | 2991.37 |
| Yearly Target 5 | 3310.12 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2672.63 (10%) | 2430.00 | 2400.00 - 3014.43 | 0.6094 times |
| Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 3.1205 times |
| Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.4195 times |
| Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.8215 times |
| Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.9432 times |
| Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.997 times |
| Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.5841 times |
| Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.3507 times |
| Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.6336 times |
| Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.5204 times |
| Thu 31 December 2015 | 2894.74 (0%) | 3205.00 | 2880.00 - 3500.00 | 0.114 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2716.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2695.22
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2748 and price is deviating by 81 points
Upper Bollinger band is at 2909 and lower is at 2588, while middle bands are at 2668 and 2828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2698.99 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2702.11 |
| 12 day DMA | 2724.88 |
| 20 day DMA | 2747.79 |
| 35 day DMA | 2738.6 |
| 50 day DMA | 2656.69 |
| 100 day DMA | 2630.19 |
| 150 day DMA | 2788.49 |
| 200 day DMA | 2869.3 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.55 | 2711.51 | 2709.28 |
| 12 day EMA | 2716.37 | 2724.32 | 2725.84 |
| 20 day EMA | 2723.53 | 2728.88 | 2730.24 |
| 35 day EMA | 2682.83 | 2683.43 | 2681.51 |
| 50 day EMA | 2644.42 | 2643.27 | 2640.3 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.11 | 2711.56 | 2706.12 |
| 12 day SMA | 2724.88 | 2730.02 | 2728.94 |
| 20 day SMA | 2747.79 | 2758.02 | 2765.83 |
| 35 day SMA | 2738.6 | 2732.16 | 2724.23 |
| 50 day SMA | 2656.69 | 2651.71 | 2645.87 |
| 100 day SMA | 2630.19 | 2633.34 | 2636.38 |
| 150 day SMA | 2788.49 | 2790.81 | 2792.84 |
| 200 day SMA | 2869.3 | 2871.82 | 2874.36 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
