Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4866.56 and 5077.22
| Intraday Target 1 | 4703.93 |
| Intraday Target 2 | 4818.52 |
| Intraday Target 3 | 4914.59 |
| Intraday Target 4 | 5029.18 |
| Intraday Target 5 | 5125.25 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (1.36%) | 4898.00 | 4800.00 - 5010.66 | 1.0293 times | Thu 19 February 2026 | 4866.75 (-1.07%) | 4917.63 | 4828.00 - 4950.00 | 0.959 times | Wed 18 February 2026 | 4919.28 (0.09%) | 4876.80 | 4876.80 - 4987.35 | 0.6937 times | Tue 17 February 2026 | 4915.02 (-8.54%) | 5372.61 | 4790.00 - 5500.00 | 1.4921 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 1.4298 times | Fri 13 February 2026 | 5373.93 (-3.83%) | 5560.36 | 5180.00 - 5629.57 | 1.4282 times | Thu 12 February 2026 | 5587.66 (0.34%) | 5550.00 | 5450.01 - 5654.00 | 0.551 times | Wed 11 February 2026 | 5568.89 (1.91%) | 5492.60 | 5436.33 - 5568.89 | 1.0222 times | Tue 10 February 2026 | 5464.58 (-0.52%) | 5474.87 | 5321.52 - 5570.00 | 0.6969 times | Mon 09 February 2026 | 5493.30 (0.91%) | 5439.95 | 5359.00 - 5515.20 | 0.6978 times | Fri 06 February 2026 | 5443.56 (-0.47%) | 5469.00 | 5402.40 - 5559.08 | 0.9317 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4506.56 and 5216.56
| Weekly Target 1 | 4364.37 |
| Weekly Target 2 | 4648.74 |
| Weekly Target 3 | 5074.37 |
| Weekly Target 4 | 5358.74 |
| Weekly Target 5 | 5784.37 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.4595 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4999 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.5371 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 1.1009 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.2855 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 1.0729 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.7273 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 0.9314 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 0.8604 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.525 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.7321 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4429.56 and 5293.56
| Monthly Target 1 | 4261.7 |
| Monthly Target 2 | 4597.41 |
| Monthly Target 3 | 5125.7033333333 |
| Monthly Target 4 | 5461.41 |
| Monthly Target 5 | 5989.7 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (-2.87%) | 5081.15 | 4790.00 - 5654.00 | 2.4588 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 2.3713 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.8238 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.3309 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.3184 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.3594 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.3289 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.288 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.4105 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.3098 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.2972 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4611.76 and 5975.36
| Yearly Target 1 | 3595.57 |
| Yearly Target 2 | 4264.34 |
| Yearly Target 3 | 4959.17 |
| Yearly Target 4 | 5627.94 |
| Yearly Target 5 | 6322.77 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4933.11 (11.1%) | 4428.00 | 4290.40 - 5654.00 | 1.8049 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.436 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.0131 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.9248 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.5352 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.6145 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.6496 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3806 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2285 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4128 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.3391 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5052.18
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5208 and price is deviating by 249 points
Upper Bollinger band is at 5705 and lower is at 4710, while middle bands are at 4959 and 5457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5226.26 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5001.62 |
| 12 day DMA | 5284.12 |
| 20 day DMA | 5207.36 |
| 35 day DMA | 4953.36 |
| 50 day DMA | 4789.2 |
| 100 day DMA | 4301.77 |
| 150 day DMA | 4067.84 |
| 200 day DMA | 3738.59 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5013.27 | 5053.35 | 5146.64 |
| 12 day EMA | 5133.88 | 5170.37 | 5225.55 |
| 20 day EMA | 5111.1 | 5129.83 | 5157.51 |
| 35 day EMA | 4977.32 | 4979.92 | 4986.58 |
| 50 day EMA | 4776.38 | 4769.99 | 4766.04 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5001.62 | 5089.78 | 5233.96 |
| 12 day SMA | 5284.12 | 5317.61 | 5352.77 |
| 20 day SMA | 5207.36 | 5204.51 | 5203.39 |
| 35 day SMA | 4953.36 | 4939.28 | 4927.82 |
| 50 day SMA | 4789.2 | 4778.24 | 4766.17 |
| 100 day SMA | 4301.77 | 4289.91 | 4278.14 |
| 150 day SMA | 4067.84 | 4055.5 | 4043.34 |
| 200 day SMA | 3738.59 | 3726.88 | 3715.4 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
