Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5701.66 and 5840.51
| Intraday Target 1 | 5659.49 |
| Intraday Target 2 | 5743.82 |
| Intraday Target 3 | 5798.3366666667 |
| Intraday Target 4 | 5882.67 |
| Intraday Target 5 | 5937.19 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5828.16 (0.07%) | 5852.85 | 5714.00 - 5852.85 | 0.3725 times | Thu 23 April 2026 | 5824.36 (0.28%) | 5795.50 | 5719.75 - 5870.00 | 1.2619 times | Wed 22 April 2026 | 5807.81 (0.37%) | 5810.04 | 5787.68 - 5964.12 | 0.3893 times | Tue 21 April 2026 | 5786.20 (2.7%) | 5637.37 | 5599.02 - 5834.86 | 1.3916 times | Mon 20 April 2026 | 5634.28 (1.71%) | 5518.33 | 5480.00 - 5649.75 | 1.2476 times | Fri 17 April 2026 | 5539.29 (-0.33%) | 5553.88 | 5398.22 - 5600.00 | 1.368 times | Thu 16 April 2026 | 5557.84 (-0.6%) | 5636.00 | 5509.61 - 5727.54 | 0.4111 times | Wed 15 April 2026 | 5591.43 (-2.95%) | 5722.71 | 5535.00 - 5800.00 | 1.1572 times | Tue 14 April 2026 | 5761.12 (-0.65%) | 5760.00 | 5700.00 - 5806.51 | 0.5964 times | Mon 13 April 2026 | 5799.09 (-0.2%) | 5804.92 | 5715.33 - 5820.63 | 1.8044 times | Fri 10 April 2026 | 5810.46 (-2.54%) | 5923.00 | 5580.00 - 5989.37 | 0.7418 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5654.08 and 6138.2
| Weekly Target 1 | 5273.31 |
| Weekly Target 2 | 5550.73 |
| Weekly Target 3 | 5757.4266666667 |
| Weekly Target 4 | 6034.85 |
| Weekly Target 5 | 6241.55 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 0.5513 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 0.631 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 0.6785 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.3489 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.7428 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.76 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.5814 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 2.1162 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.1638 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.4262 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.4885 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5613.19 and 6204.34
| Monthly Target 1 | 5147.43 |
| Monthly Target 2 | 5487.8 |
| Monthly Target 3 | 5738.5833333333 |
| Monthly Target 4 | 6078.95 |
| Monthly Target 5 | 6329.73 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5828.16 (3.08%) | 5700.00 | 5398.22 - 5989.37 | 0.7785 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.1241 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.2157 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6971 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.3053 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9525 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2279 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2572 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2354 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2062 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.2938 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 5059.28 and 6758.25
| Yearly Target 1 | 3670.34 |
| Yearly Target 2 | 4749.25 |
| Yearly Target 3 | 5369.31 |
| Yearly Target 4 | 6448.22 |
| Yearly Target 5 | 7068.28 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5828.16 (31.25%) | 4428.00 | 4290.40 - 5989.37 | 3.0276 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.0726 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.7128 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7868 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4554 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5228 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5527 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3238 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1944 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3512 times | Fri 30 December 2016 | 3951.99 (0%) | 3009.00 | 2590.00 - 4545.00 | 0.2517 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5728.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5679.96
Tomorrow's movement Prediction of Seaboard Corp SEB is strongly bullish. It has broken a strong resistance of 5786 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5737 and price is deviating by 128 points
Upper Bollinger band is at 5992 and lower is at 5482, while middle bands are at 5609 and 5864
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5709.59 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5776.16 |
| 12 day DMA | 5741.82 |
| 20 day DMA | 5736.22 |
| 35 day DMA | 5443.96 |
| 50 day DMA | 5334.47 |
| 100 day DMA | 5015.52 |
| 150 day DMA | 4578.2 |
| 200 day DMA | 4310.86 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5781.12 | 5757.6 | 5724.23 |
| 12 day EMA | 5728.88 | 5710.84 | 5690.21 |
| 20 day EMA | 5660.43 | 5642.78 | 5623.67 |
| 35 day EMA | 5545.62 | 5528.99 | 5511.6 |
| 50 day EMA | 5391.52 | 5373.71 | 5355.32 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5776.16 | 5718.39 | 5665.08 |
| 12 day SMA | 5741.82 | 5745.17 | 5740.64 |
| 20 day SMA | 5736.22 | 5716 | 5695.04 |
| 35 day SMA | 5443.96 | 5420.79 | 5397.88 |
| 50 day SMA | 5334.47 | 5329.28 | 5322.09 |
| 100 day SMA | 5015.52 | 5004.04 | 4992 |
| 150 day SMA | 4578.2 | 4565.29 | 4552.55 |
| 200 day SMA | 4310.86 | 4296.51 | 4282.46 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
