SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 3881.05 and 3958.54
| Intraday Target 1 | 3822.27 |
| Intraday Target 2 | 3862.34 |
| Intraday Target 3 | 3899.7566666667 |
| Intraday Target 4 | 3939.83 |
| Intraday Target 5 | 3977.25 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (0.78%) | 3880.00 | 3859.68 - 3937.17 | 0.5673 times | Thu 29 October 2026 | 3872.11 (0%) | 3883.90 | 3852.00 - 3924.84 | 0.8143 times | Wed 28 October 2026 | 3871.93 (-0.42%) | 3911.00 | 3831.40 - 3911.00 | 1.6754 times | Tue 27 October 2026 | 3888.08 (0.53%) | 3860.00 | 3833.02 - 3909.71 | 0.7843 times | Mon 26 October 2026 | 3867.72 (-0.46%) | 3862.35 | 3838.14 - 3937.00 | 1.0991 times | Fri 23 October 2026 | 3885.40 (0.71%) | 3869.02 | 3813.05 - 3897.83 | 1.5915 times | Thu 22 October 2026 | 3857.92 (1.98%) | 3794.42 | 3750.00 - 3893.57 | 1.0268 times | Wed 21 October 2026 | 3782.87 (-0.52%) | 3819.08 | 3749.00 - 3819.08 | 0.8177 times | Tue 20 October 2026 | 3802.65 (-0.39%) | 3863.84 | 3799.13 - 3892.66 | 0.5553 times | Mon 19 October 2026 | 3817.50 (-2.68%) | 3945.47 | 3777.75 - 3975.08 | 1.0682 times | Fri 16 October 2026 | 3922.63 (-1.24%) | 3980.00 | 3909.21 - 4031.00 | 1.5351 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3866.91 and 3972.68
| Weekly Target 1 | 3784.56 |
| Weekly Target 2 | 3843.49 |
| Weekly Target 3 | 3890.33 |
| Weekly Target 4 | 3949.26 |
| Weekly Target 5 | 3996.1 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (0.44%) | 3862.35 | 3831.40 - 3937.17 | 0.7139 times | Fri 23 October 2026 | 3885.40 (-0.95%) | 3945.47 | 3749.00 - 3975.08 | 0.7311 times | Fri 16 October 2026 | 3922.63 (-1.34%) | 3990.00 | 3909.21 - 4095.20 | 1.1042 times | Fri 09 October 2026 | 3976.00 (-1.2%) | 4055.38 | 3965.06 - 4143.09 | 0.7162 times | Fri 02 October 2026 | 4024.28 (1.39%) | 3992.15 | 3878.05 - 4139.11 | 0.8502 times | Fri 25 September 2026 | 3969.18 (-7.1%) | 4270.51 | 3899.95 - 4287.98 | 0.5088 times | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.882 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 1.0624 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.5324 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.8988 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.3905 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3628.67 and 4022.76
| Monthly Target 1 | 3537.41 |
| Monthly Target 2 | 3719.92 |
| Monthly Target 3 | 3931.5033333333 |
| Monthly Target 4 | 4114.01 |
| Monthly Target 5 | 4325.59 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (-1.15%) | 3913.16 | 3749.00 - 4143.09 | 0.7637 times | Wed 30 September 2026 | 3948.00 (0.97%) | 3920.00 | 3899.95 - 4412.34 | 0.9394 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.5955 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1517 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5421 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4098 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7987 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7438 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.662 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3932 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0716 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -563.77 and 4945.9
| Yearly Target 1 | -2052.49 |
| Yearly Target 2 | 924.96 |
| Yearly Target 3 | 3457.1666666667 |
| Yearly Target 4 | 6434.62 |
| Yearly Target 5 | 8966.83 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3902.42 (-12.12%) | 4428.00 | 479.71 - 5989.37 | 4.4163 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.6594 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.3586 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6295 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3569 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4188 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4511 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2643 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1587 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.2866 times | Fri 30 December 2016 | 3951.99 (0%) | 3239.00 | 3100.00 - 4545.00 | 0.0893 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3894.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3934 and price is deviating by 92 points
Upper Bollinger band is at 4116 and lower is at 3751, while middle bands are at 3843 and 4025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.24 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3880.45 |
| 12 day DMA | 3870.25 |
| 20 day DMA | 3933.33 |
| 35 day DMA | 4008.66 |
| 50 day DMA | 4058.85 |
| 100 day DMA | 4279.78 |
| 150 day DMA | 4635.27 |
| 200 day DMA | 4745.45 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.27 | 3872.19 | 3872.23 |
| 12 day EMA | 3894.12 | 3892.61 | 3896.34 |
| 20 day EMA | 3927.44 | 3930.07 | 3936.17 |
| 35 day EMA | 3997.71 | 4003.32 | 4011.05 |
| 50 day EMA | 4069.95 | 4076.79 | 4085.14 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3880.45 | 3877.05 | 3874.21 |
| 12 day SMA | 3870.25 | 3881.2 | 3889.56 |
| 20 day SMA | 3933.33 | 3939.42 | 3943.59 |
| 35 day SMA | 4008.66 | 4019.91 | 4032.07 |
| 50 day SMA | 4058.85 | 4067.93 | 4078.28 |
| 100 day SMA | 4279.78 | 4291.24 | 4303.55 |
| 150 day SMA | 4635.27 | 4646.34 | 4656.68 |
| 200 day SMA | 4745.45 | 4748.67 | 4751.35 |


