Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 3853.4 and 3949.06
| Intraday Target 1 | 3833.46 |
| Intraday Target 2 | 3873.34 |
| Intraday Target 3 | 3929.1233333333 |
| Intraday Target 4 | 3969 |
| Intraday Target 5 | 4024.78 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-0.93%) | 3963.44 | 3889.25 - 3984.91 | 0.6927 times | Thu 27 August 2026 | 3949.85 (-1.91%) | 4040.00 | 3907.00 - 4040.00 | 0.6073 times | Wed 26 August 2026 | 4026.77 (-2.64%) | 4128.54 | 4000.15 - 4147.53 | 0.7354 times | Tue 25 August 2026 | 4136.00 (-2.24%) | 4205.72 | 4131.17 - 4244.78 | 1.0533 times | Mon 24 August 2026 | 4230.81 (-0.68%) | 4278.00 | 4214.98 - 4328.00 | 1.338 times | Fri 21 August 2026 | 4259.96 (-2.21%) | 4360.51 | 4155.92 - 4399.99 | 1.2052 times | Thu 20 August 2026 | 4356.35 (-0.77%) | 4364.00 | 4336.76 - 4423.71 | 1.1767 times | Wed 19 August 2026 | 4390.00 (-2.01%) | 4526.10 | 4333.88 - 4564.09 | 1.4919 times | Tue 18 August 2026 | 4480.25 (0.47%) | 4500.00 | 4328.44 - 4500.00 | 0.5216 times | Mon 17 August 2026 | 4459.46 (2.18%) | 4360.96 | 4345.27 - 4484.50 | 1.1779 times | Fri 14 August 2026 | 4364.15 (2.82%) | 4183.52 | 4183.52 - 4364.15 | 0.9679 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3681.86 and 4120.61
| Weekly Target 1 | 3604.74 |
| Weekly Target 2 | 3758.97 |
| Weekly Target 3 | 4043.4866666667 |
| Weekly Target 4 | 4197.72 |
| Weekly Target 5 | 4482.24 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 2.3624 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.9742 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 2.3569 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.8565 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.2861 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0705 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.2246 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.2211 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.098 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 0.5495 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 0.7554 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3486.27 and 4316.19
| Monthly Target 1 | 3343.96 |
| Monthly Target 2 | 3628.58 |
| Monthly Target 3 | 4173.8766666667 |
| Monthly Target 4 | 4458.5 |
| Monthly Target 5 | 5003.8 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-11.3%) | 4399.78 | 3889.25 - 4719.17 | 1.5036 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1507 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5384 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.407 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7932 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7318 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.6506 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3837 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0642 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.7766 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.1858 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -558.37 and 4951.29
| Yearly Target 1 | -2048.9 |
| Yearly Target 2 | 932.16 |
| Yearly Target 3 | 3460.7633333333 |
| Yearly Target 4 | 6441.82 |
| Yearly Target 5 | 8970.42 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3913.21 (-11.87%) | 4428.00 | 479.71 - 5989.37 | 3.9385 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.8014 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.4749 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6833 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3874 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4546 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4896 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2869 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1722 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3112 times | Fri 30 December 2016 | 3951.99 (0%) | 2809.00 | 2590.00 - 4545.00 | 0.1334 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4166.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4003.86
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4251 and price is deviating by 152 points
Upper Bollinger band is at 4554 and lower is at 3947, while middle bands are at 4099 and 4402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4248.73 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4051.33 |
| 12 day DMA | 4234.28 |
| 20 day DMA | 4250.15 |
| 35 day DMA | 4395.25 |
| 50 day DMA | 4461.73 |
| 100 day DMA | 4824.73 |
| 150 day DMA | 4947.37 |
| 200 day DMA | 4812.97 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.06 | 4098.98 | 4173.53 |
| 12 day EMA | 4165.99 | 4211.93 | 4259.56 |
| 20 day EMA | 4243.15 | 4277.86 | 4312.37 |
| 35 day EMA | 4325.99 | 4350.29 | 4373.86 |
| 50 day EMA | 4403.13 | 4423.12 | 4442.43 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4051.33 | 4120.68 | 4201.98 |
| 12 day SMA | 4234.28 | 4258.29 | 4276.61 |
| 20 day SMA | 4250.15 | 4275.06 | 4302.83 |
| 35 day SMA | 4395.25 | 4416.76 | 4434.8 |
| 50 day SMA | 4461.73 | 4393.2 | 4415.48 |
| 100 day SMA | 4824.73 | 4843.29 | 4861.9 |
| 150 day SMA | 4947.37 | 4953.58 | 4959.93 |
| 200 day SMA | 4812.97 | 4811.93 | 4811.06 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
