SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4420.51 and 4676.45
| Intraday Target 1 | 4363.7 |
| Intraday Target 2 | 4477.31 |
| Intraday Target 3 | 4619.64 |
| Intraday Target 4 | 4733.25 |
| Intraday Target 5 | 4875.58 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4590.92 (-4.11%) | 4760.00 | 4506.03 - 4761.97 | 0.1416 times | Fri 26 June 2026 | 4787.67 (1.53%) | 4747.69 | 4656.78 - 4839.94 | 0.2135 times | Thu 25 June 2026 | 4715.30 (-1.34%) | 4711.02 | 4663.56 - 4875.00 | 0.453 times | Wed 24 June 2026 | 4779.19 (-2.23%) | 4911.99 | 4688.85 - 4977.50 | 0.7263 times | Tue 23 June 2026 | 4888.00 (1.22%) | 4898.00 | 4821.72 - 4936.41 | 2.254 times | Mon 22 June 2026 | 4828.87 (0.04%) | 4809.71 | 4737.18 - 4858.00 | 0.5048 times | Thu 18 June 2026 | 4826.79 (891.66%) | 4848.76 | 4745.01 - 4954.67 | 0.4061 times | Wed 17 June 2026 | 486.74 (-90.39%) | 507.98 | 479.71 - 510.02 | 1.7408 times | Tue 16 June 2026 | 5064.27 (-2.85%) | 5183.28 | 4923.36 - 5183.28 | 1.881 times | Mon 15 June 2026 | 5212.89 (-1.97%) | 5328.98 | 5065.21 - 5356.36 | 1.679 times | Fri 12 June 2026 | 5317.39 (2.04%) | 5200.86 | 5100.00 - 5326.32 | 2.3529 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4420.51 and 4676.45
| Weekly Target 1 | 4363.7 |
| Weekly Target 2 | 4477.31 |
| Weekly Target 3 | 4619.64 |
| Weekly Target 4 | 4733.25 |
| Weekly Target 5 | 4875.58 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4590.92 (-4.11%) | 4760.00 | 4506.03 - 4761.97 | 0.03 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 0.8789 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.2081 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 1.8211 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 0.919 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.3067 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.6056 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.6669 times | Fri 08 May 2026 | 4540.14 (-18.56%) | 5574.80 | 4278.08 - 5793.74 | 0.8268 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.737 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.6011 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 13.89 and 5056.74
| Monthly Target 1 | -1511.78 |
| Monthly Target 2 | 1539.57 |
| Monthly Target 3 | 3531.06 |
| Monthly Target 4 | 6582.41 |
| Monthly Target 5 | 8573.9 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4590.92 (-10.22%) | 5085.22 | 479.71 - 5522.55 | 0.6113 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4659 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9079 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.9822 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.8893 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5837 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2181 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8889 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2126 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2401 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.211 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 2535.32 and 8044.98
| Yearly Target 1 | -1822.99 |
| Yearly Target 2 | 1383.96 |
| Yearly Target 3 | 3686.6666666667 |
| Yearly Target 4 | 6893.62 |
| Yearly Target 5 | 9196.33 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4590.92 (3.39%) | 4428.00 | 479.71 - 5989.37 | 3.411 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9581 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.6033 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7428 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4211 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4942 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5323 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3118 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1872 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3382 times | Fri 30 December 2016 | 3951.99 (0%) | 2925.00 | 2590.00 - 4545.00 | 0.2087 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4656.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4827 and price is deviating by 1023 points
Upper Bollinger band is at 6872 and lower is at 2782, while middle bands are at 3805 and 5850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4182.01 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4752.22 |
| 12 day DMA | 4559.11 |
| 20 day DMA | 4826.89 |
| 35 day DMA | 4827.13 |
| 50 day DMA | 5049.06 |
| 100 day DMA | 5174.46 |
| 150 day DMA | 4967.34 |
| 200 day DMA | 4633.72 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4651.13 | 4681.23 | 4628.02 |
| 12 day EMA | 4656.09 | 4667.93 | 4646.17 |
| 20 day EMA | 4738.11 | 4753.6 | 4750.02 |
| 35 day EMA | 4907.13 | 4925.75 | 4933.88 |
| 50 day EMA | 5072.34 | 5091.98 | 5104.4 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4752.22 | 4799.81 | 4807.63 |
| 12 day SMA | 4559.11 | 4607.65 | 4629.36 |
| 20 day SMA | 4826.89 | 4853 | 4865.98 |
| 35 day SMA | 4827.13 | 4825.31 | 4828.51 |
| 50 day SMA | 5049.06 | 5068.4 | 5084.47 |
| 100 day SMA | 5174.46 | 5179.91 | 5182.82 |
| 150 day SMA | 4967.34 | 4963.62 | 4958.63 |
| 200 day SMA | 4633.72 | 4630.61 | 4626.38 |


