Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4693.79 and 4851.37
| Intraday Target 1 | 4562.47 |
| Intraday Target 2 | 4667.53 |
| Intraday Target 3 | 4720.0533333333 |
| Intraday Target 4 | 4825.11 |
| Intraday Target 5 | 4877.63 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 1.524 times | Fri 16 January 2026 | 4695.42 (1.07%) | 4656.79 | 4554.01 - 4695.52 | 0.8349 times | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.7686 times | Wed 14 January 2026 | 4698.74 (3.35%) | 4568.00 | 4568.00 - 4719.00 | 0.9973 times | Tue 13 January 2026 | 4546.23 (3.15%) | 4412.26 | 4390.00 - 4576.46 | 0.8873 times | Mon 12 January 2026 | 4407.29 (0.01%) | 4423.00 | 4381.00 - 4497.50 | 0.9455 times | Fri 09 January 2026 | 4406.75 (-0.87%) | 4430.00 | 4366.82 - 4544.08 | 1.0365 times | Thu 08 January 2026 | 4445.39 (-3.63%) | 4608.08 | 4366.41 - 4700.00 | 0.9863 times | Wed 07 January 2026 | 4612.84 (0.88%) | 4590.00 | 4475.00 - 4645.50 | 1.1916 times | Tue 06 January 2026 | 4572.58 (4.61%) | 4371.50 | 4371.50 - 4639.15 | 0.828 times | Mon 05 January 2026 | 4371.02 (-1.18%) | 4407.17 | 4290.40 - 4474.98 | 1.6352 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4693.79 and 4851.37
| Weekly Target 1 | 4562.47 |
| Weekly Target 2 | 4667.53 |
| Weekly Target 3 | 4720.0533333333 |
| Weekly Target 4 | 4825.11 |
| Weekly Target 5 | 4877.63 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 0.3513 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 1.022 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.3087 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.2091 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.7378 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 1.0288 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.4483 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.9533 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.666 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.2748 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.0113 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4531.49 and 5013.67
| Monthly Target 1 | 4129.67 |
| Monthly Target 2 | 4451.13 |
| Monthly Target 3 | 4611.8533333333 |
| Monthly Target 4 | 4933.31 |
| Monthly Target 5 | 5094.03 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (7.48%) | 4428.00 | 4290.40 - 4772.58 | 1.8532 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.7178 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.9833 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4745 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.5356 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.4901 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.4292 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.6118 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.4617 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.4428 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.4384 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4531.49 and 5013.67
| Yearly Target 1 | 4129.67 |
| Yearly Target 2 | 4451.13 |
| Yearly Target 3 | 4611.8533333333 |
| Yearly Target 4 | 4933.31 |
| Yearly Target 5 | 5094.03 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (7.48%) | 4428.00 | 4290.40 - 4772.58 | 0.5366 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.813 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.3247 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.0679 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6181 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7096 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7501 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4395 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2638 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4767 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.3915 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4580.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is strongly bullish. It has broken a strong resistance of 4593 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4488 and price is deviating by 132 points
Upper Bollinger band is at 4751 and lower is at 4225, while middle bands are at 4356 and 4620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4588.62 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4671.76 |
| 12 day DMA | 4549.83 |
| 20 day DMA | 4487.55 |
| 35 day DMA | 4477.39 |
| 50 day DMA | 4364.47 |
| 100 day DMA | 4000.27 |
| 150 day DMA | 3723.84 |
| 200 day DMA | 3440.55 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4671.13 | 4620.42 | 4582.93 |
| 12 day EMA | 4580.25 | 4545.29 | 4518 |
| 20 day EMA | 4518.85 | 4492.15 | 4470.76 |
| 35 day EMA | 4407.82 | 4386.35 | 4368.15 |
| 50 day EMA | 4319.71 | 4301.23 | 4285.15 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4671.76 | 4598.7 | 4540.97 |
| 12 day SMA | 4549.83 | 4522.15 | 4503.01 |
| 20 day SMA | 4487.55 | 4470.81 | 4452.79 |
| 35 day SMA | 4477.39 | 4473.05 | 4469.32 |
| 50 day SMA | 4364.47 | 4342.66 | 4320.85 |
| 100 day SMA | 4000.27 | 3989.63 | 3979.58 |
| 150 day SMA | 3723.84 | 3710.1 | 3696.97 |
| 200 day SMA | 3440.55 | 3430.26 | 3420.49 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
