ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4618.16 and 4795.23

Intraday Target 14493.8
Intraday Target 24565.44
Intraday Target 34670.8666666667
Intraday Target 44742.51
Intraday Target 54847.94

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 15 May 2026 4637.09 (-1.46%) 4632.60 4599.22 - 4776.29 0.2898 times
Thu 14 May 2026 4705.73 (-0.96%) 4690.00 4663.07 - 4798.00 0.822 times
Wed 13 May 2026 4751.25 (2.22%) 4653.54 4603.01 - 4751.25 1.952 times
Tue 12 May 2026 4647.93 (1.36%) 4572.26 4471.03 - 4664.55 0.2952 times
Mon 11 May 2026 4585.49 (1%) 4563.66 4560.01 - 4706.17 1.1056 times
Fri 08 May 2026 4540.14 (0.29%) 4532.00 4278.08 - 4590.21 1.8707 times
Thu 07 May 2026 4527.19 (-7.6%) 4846.41 4512.18 - 4901.25 2.2231 times
Wed 06 May 2026 4899.73 (-13.95%) 5687.09 4897.68 - 5687.14 0.6577 times
Tue 05 May 2026 5693.90 (2.11%) 5595.05 5595.05 - 5793.74 0.3283 times
Mon 04 May 2026 5576.20 (0.02%) 5574.80 5507.66 - 5619.19 0.4555 times
Fri 01 May 2026 5574.84 (-1.95%) 5718.41 5572.22 - 5810.23 1.9791 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4554.06 and 4881.03

Weekly Target 14308.4
Weekly Target 24472.75
Weekly Target 34635.3733333333
Weekly Target 44799.72
Weekly Target 54962.34

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 15 May 2026 4637.09 (2.14%) 4563.66 4471.03 - 4798.00 0.3584 times
Fri 08 May 2026 4540.14 (-18.56%) 5574.80 4278.08 - 5793.74 0.4444 times
Fri 01 May 2026 5574.84 (-4.35%) 5853.26 5313.45 - 5961.76 0.9336 times
Fri 24 April 2026 5828.16 (5.21%) 5518.33 5480.00 - 5964.12 0.8605 times
Fri 17 April 2026 5539.29 (-4.67%) 5804.92 5398.22 - 5820.63 0.9849 times
Fri 10 April 2026 5810.46 (-1.5%) 5911.45 5580.00 - 5989.37 1.0592 times
Thu 02 April 2026 5898.96 (6.05%) 5540.77 5456.13 - 5932.39 0.5446 times
Fri 27 March 2026 5562.20 (13%) 4944.00 4909.00 - 5579.03 1.1596 times
Fri 20 March 2026 4922.29 (-2.06%) 5100.00 4811.00 - 5178.10 1.1863 times
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 2.4685 times
Fri 06 March 2026 5015.75 (-2.28%) 5095.83 4915.00 - 5189.72 3.3033 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3691.51 and 5223.66

Monthly Target 13376.32
Monthly Target 24006.7
Monthly Target 34908.4666666667
Monthly Target 45538.85
Monthly Target 56440.62

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 15 May 2026 4637.09 (-18.45%) 5718.41 4278.08 - 5810.23 0.2406 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9701 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.118 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.0187 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6922 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.3015 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.9498 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2272 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2565 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2255 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2056 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4457.59 and 6168.88

Yearly Target 13256.89
Yearly Target 23946.99
Yearly Target 34968.18
Yearly Target 45658.28
Yearly Target 56679.47

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 15 May 2026 4637.09 (4.43%) 4428.00 4278.08 - 5989.37 3.1431 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.0377 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.6684 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.773 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4382 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.5142 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5539 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3245 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1948 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.352 times
Fri 30 December 2016 3951.99 (0%) 2943.20 2590.00 - 4545.00 0.2399 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4927.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5292 and price is deviating by 531 points

Upper Bollinger band is at 6353 and lower is at 4231, while middle bands are at 4762 and 5823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.

SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4711.81 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4665.5
12 day DMA 4985.45
20 day DMA 5291.59
35 day DMA 5476.44
50 day DMA 5349.79
100 day DMA 5108.51
150 day DMA 4715.05
200 day DMA 4450.28

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4703.994737.444753.3
12 day EMA4927.714980.535030.48
20 day EMA5106.651565203.38
35 day EMA5204.585237.995269.33
50 day EMA5258.985284.355307.96

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4665.54646.114610.4
12 day SMA4985.455048.755142.69
20 day SMA5291.595336.75379.3
35 day SMA5476.445498.915518.9
50 day SMA5349.795357.395363.73
100 day SMA5108.515106.525102.81
150 day SMA4715.054707.714699.77
200 day SMA4450.284442.744434.75

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top