SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4201.07 and 4347.51
| Intraday Target 1 | 4093.05 |
| Intraday Target 2 | 4162.65 |
| Intraday Target 3 | 4239.4866666667 |
| Intraday Target 4 | 4309.09 |
| Intraday Target 5 | 4385.93 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-1.09%) | 4169.88 | 4169.88 - 4316.32 | 0.826 times | Thu 06 August 2026 | 4279.00 (-0.09%) | 4315.00 | 4089.04 - 4355.00 | 3.2135 times | Wed 05 August 2026 | 4282.82 (-2.53%) | 4499.90 | 4282.82 - 4719.17 | 0.7358 times | Tue 04 August 2026 | 4393.82 (0.01%) | 4439.39 | 4290.00 - 4439.39 | 0.7706 times | Mon 03 August 2026 | 4393.46 (-0.41%) | 4399.78 | 4340.68 - 4466.75 | 1.9503 times | Fri 31 July 2026 | 4411.56 (-2.08%) | 4492.69 | 4395.26 - 4539.99 | 0.1429 times | Thu 30 July 2026 | 4505.27 (-1.49%) | 4551.36 | 4505.27 - 4562.80 | 0.9308 times | Wed 29 July 2026 | 4573.30 (0.71%) | 4548.61 | 4455.01 - 4584.78 | 0.8497 times | Tue 28 July 2026 | 4541.25 (-1.73%) | 4682.23 | 4495.14 - 4690.17 | 0.3098 times | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 0.2706 times | Fri 24 July 2026 | 4715.30 (1.72%) | 4650.00 | 4650.00 - 4732.00 | 0.1077 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3845.59 and 4475.72
| Weekly Target 1 | 3716.69 |
| Weekly Target 2 | 3974.48 |
| Weekly Target 3 | 4346.8233333333 |
| Weekly Target 4 | 4604.61 |
| Weekly Target 5 | 4976.95 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 1.7936 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.5991 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1477 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.4705 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.463 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2053 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.1508 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.5819 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.3847 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.2034 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.711 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3845.59 and 4475.72
| Monthly Target 1 | 3716.69 |
| Monthly Target 2 | 3974.48 |
| Monthly Target 3 | 4346.8233333333 |
| Monthly Target 4 | 4604.61 |
| Monthly Target 5 | 4976.95 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.1742 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1743 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6227 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4707 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9173 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0028 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.9089 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6002 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2308 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8981 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2149 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -398.85 and 5110.82
| Yearly Target 1 | -1942.55 |
| Yearly Target 2 | 1144.86 |
| Yearly Target 3 | 3567.1133333333 |
| Yearly Target 4 | 6654.52 |
| Yearly Target 5 | 9076.77 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-4.69%) | 4428.00 | 479.71 - 5989.37 | 3.515 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9272 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.5779 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7311 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4145 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4864 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5239 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3069 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1843 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3329 times | Fri 30 December 2016 | 3951.99 (0%) | 3008.00 | 2590.00 - 4545.00 | 0.17 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4411.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4247.49
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4521 and price is deviating by 141 points
Upper Bollinger band is at 4801 and lower is at 4241, while middle bands are at 4381 and 4661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.
SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4371.93 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4316.27 |
| 12 day DMA | 4465.38 |
| 20 day DMA | 4520.61 |
| 35 day DMA | 4561.85 |
| 50 day DMA | 4658.92 |
| 100 day DMA | 4999.44 |
| 150 day DMA | 4983.12 |
| 200 day DMA | 4753.59 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4313.64 | 4354.32 | 4391.98 |
| 12 day EMA | 4411.72 | 4444.34 | 4474.39 |
| 20 day EMA | 4477.06 | 4502.82 | 4526.37 |
| 35 day EMA | 4577.3 | 4597.61 | 4616.37 |
| 50 day EMA | 4651.01 | 4668.09 | 4683.96 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4316.27 | 4352.13 | 4397.39 |
| 12 day SMA | 4465.38 | 4497.53 | 4519.2 |
| 20 day SMA | 4520.61 | 4542.29 | 4557.41 |
| 35 day SMA | 4561.85 | 4454.83 | 4477.27 |
| 50 day SMA | 4658.92 | 4675.28 | 4687.83 |
| 100 day SMA | 4999.44 | 5007.38 | 5014.56 |
| 150 day SMA | 4983.12 | 4984.68 | 4985.53 |
| 200 day SMA | 4753.59 | 4749.63 | 4745.46 |


