SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4422.25 and 4550.71
| Intraday Target 1 | 4395.19 |
| Intraday Target 2 | 4449.31 |
| Intraday Target 3 | 4523.65 |
| Intraday Target 4 | 4577.77 |
| Intraday Target 5 | 4652.11 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4503.43 (-1.24%) | 4574.74 | 4469.53 - 4597.99 | 0.2914 times | Fri 17 July 2026 | 4560.04 (-0.93%) | 4646.00 | 4486.29 - 4680.96 | 0.8523 times | Thu 16 July 2026 | 4602.95 (-1.08%) | 4674.05 | 4582.62 - 4762.88 | 0.4222 times | Wed 15 July 2026 | 4653.35 (0.18%) | 4757.32 | 4644.23 - 4762.50 | 1.4096 times | Tue 14 July 2026 | 4645.17 (-1.28%) | 4701.32 | 4600.01 - 4701.36 | 0.584 times | Mon 13 July 2026 | 4705.56 (0.85%) | 4697.98 | 4634.95 - 4739.76 | 2.1293 times | Fri 10 July 2026 | 4666.00 (1.85%) | 4580.00 | 4517.72 - 4687.00 | 0.6637 times | Thu 09 July 2026 | 4581.39 (1.44%) | 4500.00 | 4500.00 - 4615.39 | 0.8085 times | Wed 08 July 2026 | 4516.21 (0.57%) | 4489.89 | 4430.16 - 4621.95 | 1.2977 times | Tue 07 July 2026 | 4490.78 (1.67%) | 4405.52 | 4390.86 - 4520.00 | 1.541 times | Mon 06 July 2026 | 4417.01 (1.81%) | 4339.93 | 4339.93 - 4506.12 | 1.0008 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4422.25 and 4550.71
| Weekly Target 1 | 4395.19 |
| Weekly Target 2 | 4449.31 |
| Weekly Target 3 | 4523.65 |
| Weekly Target 4 | 4577.77 |
| Weekly Target 5 | 4652.11 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4503.43 (-1.24%) | 4574.74 | 4469.53 - 4597.99 | 0.0254 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.471 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.4635 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2055 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.1521 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.5837 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.3873 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.2047 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.7129 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.7939 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.8742 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4161.27 and 4633.16
| Monthly Target 1 | 4047.21 |
| Monthly Target 2 | 4275.32 |
| Monthly Target 3 | 4519.1 |
| Monthly Target 4 | 4747.21 |
| Monthly Target 5 | 4990.99 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4503.43 (0.39%) | 4564.60 | 4290.99 - 4762.88 | 0.1045 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6245 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4721 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.92 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0087 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.9145 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6049 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2344 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.9008 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2155 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2433 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 2491.57 and 8001.23
| Yearly Target 1 | -1852.16 |
| Yearly Target 2 | 1325.64 |
| Yearly Target 3 | 3657.5033333333 |
| Yearly Target 4 | 6835.3 |
| Yearly Target 5 | 9167.16 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4503.43 (1.42%) | 4428.00 | 479.71 - 5989.37 | 3.4435 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9485 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.5953 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7392 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4191 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4917 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5296 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3103 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1863 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3366 times | Fri 30 December 2016 | 3951.99 (0%) | 2979.00 | 2590.00 - 4545.00 | 0.1999 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4577.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4605 and price is deviating by 150 points
Upper Bollinger band is at 4905 and lower is at 4306, while middle bands are at 4456 and 4755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4601.71 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4592.99 |
| 12 day DMA | 4556.69 |
| 20 day DMA | 4604.81 |
| 35 day DMA | 4718.78 |
| 50 day DMA | 4739.66 |
| 100 day DMA | 5074.17 |
| 150 day DMA | 4975.86 |
| 200 day DMA | 4685.48 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4569.03 | 4601.82 | 4622.7 |
| 12 day EMA | 4577.92 | 4591.46 | 4597.17 |
| 20 day EMA | 4601.39 | 4611.7 | 4617.13 |
| 35 day EMA | 4696.67 | 4708.05 | 4716.76 |
| 50 day EMA | 4785.67 | 4797.18 | 4806.85 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4592.99 | 4633.41 | 4654.61 |
| 12 day SMA | 4556.69 | 4543.06 | 4536.91 |
| 20 day SMA | 4604.81 | 4620.98 | 4417.32 |
| 35 day SMA | 4718.78 | 4734.32 | 4748.32 |
| 50 day SMA | 4739.66 | 4747.59 | 4770.27 |
| 100 day SMA | 5074.17 | 5077.9 | 5081.63 |
| 150 day SMA | 4975.86 | 4975.07 | 4973.09 |
| 200 day SMA | 4685.48 | 4681.7 | 4677.35 |


