SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 2612.23 and 2712.68

Intraday Target 12528.52
Intraday Target 22595.48
Intraday Target 32628.9666666667
Intraday Target 42695.93
Intraday Target 52729.42

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Wed 12 February 2025 2662.45 (2.46%) 2578.00 2562.00 - 2662.45 1.0788 times
Tue 11 February 2025 2598.57 (1.06%) 2571.24 2570.91 - 2620.00 1.0788 times
Mon 10 February 2025 2571.24 (1.67%) 2529.99 2522.00 - 2601.00 1.3693 times
Fri 07 February 2025 2529.09 (1.36%) 2503.86 2482.00 - 2534.03 1.2863 times
Thu 06 February 2025 2495.27 (0.28%) 2497.00 2451.00 - 2518.66 0.6639 times
Wed 05 February 2025 2488.36 (0.85%) 2452.00 2444.10 - 2491.00 0.7054 times
Tue 04 February 2025 2467.38 (0.82%) 2427.14 2400.31 - 2469.98 0.8714 times
Mon 03 February 2025 2447.26 (0.37%) 2436.40 2403.48 - 2449.10 1.0373 times
Fri 31 January 2025 2438.34 (-0.3%) 2433.00 2406.00 - 2449.00 0.9544 times
Thu 30 January 2025 2445.76 (-1.58%) 2493.91 2420.66 - 2505.00 0.9544 times
Wed 29 January 2025 2484.90 (1.6%) 2431.51 2430.01 - 2491.11 0.8714 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 2592.23 and 2732.68

Weekly Target 12475.18
Weekly Target 22568.82
Weekly Target 32615.6333333333
Weekly Target 42709.27
Weekly Target 52756.08

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Wed 12 February 2025 2662.45 (5.27%) 2529.99 2522.00 - 2662.45 1.2135 times
Fri 07 February 2025 2529.09 (3.72%) 2436.40 2400.31 - 2534.03 1.5704 times
Fri 31 January 2025 2438.34 (-2.85%) 2517.76 2406.00 - 2535.77 1.5276 times
Fri 24 January 2025 2509.96 (1.43%) 2482.00 2436.45 - 2514.92 1.0707 times
Fri 17 January 2025 2474.54 (0%) 2452.63 2444.40 - 2499.88 0.257 times
Fri 17 January 2025 2474.54 (2.1%) 2441.10 2419.29 - 2505.99 1.1992 times
Mon 13 January 2025 2423.63 (-1.15%) 2441.10 2419.29 - 2481.72 0.2998 times
Fri 10 January 2025 2451.74 (-1.21%) 2427.87 2411.43 - 2500.99 0.5711 times
Wed 08 January 2025 2481.84 (1.06%) 2468.74 2400.00 - 2499.94 0.9137 times
Fri 03 January 2025 2455.92 (2%) 2396.91 2365.00 - 2491.11 1.3771 times
Fri 27 December 2024 2407.70 (-2.21%) 2450.29 2388.00 - 2491.11 1.5062 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 2531.38 and 2793.52

Monthly Target 12312.93
Monthly Target 22487.69
Monthly Target 32575.07
Monthly Target 42749.83
Monthly Target 52837.21

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Wed 12 February 2025 2662.45 (9.19%) 2436.40 2400.31 - 2662.45 0.3694 times
Fri 31 January 2025 2438.34 (0.36%) 2430.00 2400.00 - 2535.77 0.8808 times
Tue 31 December 2024 2429.66 (-7.26%) 2590.25 2365.00 - 2661.30 0.8187 times
Tue 26 November 2024 2619.98 (-5.28%) 2764.00 2559.07 - 2829.99 0.9548 times
Thu 31 October 2024 2766.01 (-11.83%) 3148.00 2758.78 - 3182.08 1.1594 times
Mon 30 September 2024 3137.00 (0.86%) 3103.83 3044.00 - 3300.00 0.7805 times
Fri 30 August 2024 3110.37 (-4.23%) 3234.22 3008.75 - 3269.43 0.8445 times
Wed 31 July 2024 3247.91 (2.76%) 3125.50 3011.44 - 3262.93 1.3762 times
Fri 28 June 2024 3160.74 (-5.4%) 3326.20 2955.33 - 3361.12 1.0893 times
Fri 31 May 2024 3341.13 (0.94%) 3323.83 3119.07 - 3412.00 1.7264 times
Tue 30 April 2024 3310.11 (2.67%) 3228.80 3048.01 - 3350.00 1.472 times

 monthly chart SeaboardCorp

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2533.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2598.42

Munafa value: 95 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2495 and price is deviating by 57 points

Upper Bollinger band is at 2607 and lower is at 2383, while middle bands are at 2439 and 2551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2521.15 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 2571.32
12 day DMA 2506.19
20 day DMA 2494.5
35 day DMA 2470.38
50 day DMA 2494.25
100 day DMA 2720.35
150 day DMA 2850.43
200 day DMA 2941.81

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2585.022546.312520.18
12 day EMA2533.282509.82493.66
20 day EMA2512.442496.662485.94
35 day EMA25112502.082496.4
50 day EMA2516.372510.412506.81

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.322536.512510.27
12 day SMA2506.192493.462486.07
20 day SMA2494.52484.422476.75
35 day SMA2470.382465.292461.29
50 day SMA2494.252494.262495.74
100 day SMA2720.352724.62729.58
150 day SMA2850.432853.182856.36
200 day SMA2941.812944.532947.57

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23026.85 at (9:30 13 Thu February)

-0.08% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49527.75 at (9:30 13 Thu February)

0.1% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23255.50 at (9:30 13 Thu February)

0.27% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 4.62% at 1199.000 Idea Cellular Limited 3.85% at 8.370 Lupin Limited 3.36% at 2120.000 Granules India Limited 3.14% at 555.000 NHPC Limited 2.8% at 74.940 View full list of current gainers

Back to top