Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4236.51 and 4412.52
| Intraday Target 1 | 4195.67 |
| Intraday Target 2 | 4277.34 |
| Intraday Target 3 | 4371.6833333333 |
| Intraday Target 4 | 4453.35 |
| Intraday Target 5 | 4547.69 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4359.00 (-1.16%) | 4466.03 | 4290.02 - 4466.03 | 0.67 times | Thu 04 December 2025 | 4410.26 (-2.81%) | 4537.90 | 4392.00 - 4579.00 | 0.7253 times | Wed 03 December 2025 | 4537.90 (-3.16%) | 4690.00 | 4461.57 - 4800.00 | 1.4599 times | Tue 02 December 2025 | 4685.93 (-0.24%) | 4696.80 | 4646.43 - 4785.00 | 1.1481 times | Mon 01 December 2025 | 4697.26 (0.38%) | 4653.17 | 4593.00 - 4779.77 | 1.1384 times | Fri 28 November 2025 | 4679.57 (1.27%) | 4675.70 | 4605.00 - 4740.00 | 0.811 times | Wed 26 November 2025 | 4620.82 (1.23%) | 4596.05 | 4532.35 - 4728.45 | 0.6602 times | Tue 25 November 2025 | 4564.72 (4.18%) | 4363.76 | 4363.76 - 4585.00 | 1.1179 times | Mon 24 November 2025 | 4381.72 (2.26%) | 4284.00 | 4259.00 - 4455.00 | 1.0031 times | Fri 21 November 2025 | 4284.98 (2.41%) | 4142.00 | 4142.00 - 4318.50 | 1.2661 times | Thu 20 November 2025 | 4184.30 (0.25%) | 4159.99 | 4105.29 - 4200.00 | 1.2112 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4069.52 and 4579.5
| Weekly Target 1 | 3973.03 |
| Weekly Target 2 | 4166.01 |
| Weekly Target 3 | 4483.0066666667 |
| Weekly Target 4 | 4675.99 |
| Weekly Target 5 | 4992.99 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.7677 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 1.235 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 2.3639 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.8752 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 1.01 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.2959 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.2762 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.2626 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 0.4294 times | Fri 03 October 2025 | 3560.00 (-5%) | 3768.00 | 3535.00 - 3769.99 | 0.4841 times | Fri 26 September 2025 | 3747.42 (7.06%) | 3561.71 | 3550.00 - 3814.62 | 0.4164 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4069.52 and 4579.5
| Monthly Target 1 | 3973.03 |
| Monthly Target 2 | 4166.01 |
| Monthly Target 3 | 4483.0066666667 |
| Monthly Target 4 | 4675.99 |
| Monthly Target 5 | 4992.99 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.8438 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 3.095 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.7404 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.8358 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.7648 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.6698 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.9547 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.7205 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.6911 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.6841 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.9742 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3379.5 and 5779.5
| Yearly Target 1 | 1453 |
| Yearly Target 2 | 2906 |
| Yearly Target 3 | 3853 |
| Yearly Target 4 | 5306 |
| Yearly Target 5 | 6253 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4359.00 (79.41%) | 2430.00 | 2400.00 - 4800.00 | 2.366 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.5201 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1577 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.67 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7692 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.8132 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4764 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.286 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.5168 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4245 times | Thu 31 December 2015 | 2894.74 (0%) | 3034.00 | 2880.00 - 3500.00 | 0.0825 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4408.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4469.29
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4256 and price is deviating by 305 points
Upper Bollinger band is at 4865 and lower is at 3646, while middle bands are at 3951 and 4561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4524.07 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4538.07 |
| 12 day DMA | 4465.02 |
| 20 day DMA | 4255.43 |
| 35 day DMA | 3896.85 |
| 50 day DMA | 3790.12 |
| 100 day DMA | 3681.93 |
| 150 day DMA | 3365.15 |
| 200 day DMA | 3193.31 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4472.39 | 4529.07 | 4588.46 |
| 12 day EMA | 4408.88 | 4417.94 | 4419.33 |
| 20 day EMA | 4266.29 | 4256.54 | 4240.37 |
| 35 day EMA | 4073.82 | 4057.03 | 4036.23 |
| 50 day EMA | 3853.39 | 3832.76 | 3809.2 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4538.07 | 4602.18 | 4644.3 |
| 12 day SMA | 4465.02 | 4437.84 | 4406.86 |
| 20 day SMA | 4255.43 | 4226.29 | 4189.88 |
| 35 day SMA | 3896.85 | 3870.74 | 3841.56 |
| 50 day SMA | 3790.12 | 3775.62 | 3760.9 |
| 100 day SMA | 3681.93 | 3668.64 | 3654.79 |
| 150 day SMA | 3365.15 | 3353.33 | 3341.05 |
| 200 day SMA | 3193.31 | 3186.48 | 3178.88 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
