SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 2422.17 and 2465.17
| Intraday Target 1 | 2388.11 |
| Intraday Target 2 | 2413.23 |
| Intraday Target 3 | 2431.1133333333 |
| Intraday Target 4 | 2456.23 |
| Intraday Target 5 | 2474.11 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2438.34 (-0.3%) | 2433.00 | 2406.00 - 2449.00 | 1.15 times | Thu 30 January 2025 | 2445.76 (-1.58%) | 2493.91 | 2420.66 - 2505.00 | 1.15 times | Wed 29 January 2025 | 2484.90 (1.6%) | 2431.51 | 2430.01 - 2491.11 | 1.05 times | Tue 28 January 2025 | 2445.71 (-2.55%) | 2509.81 | 2435.59 - 2516.00 | 0.9 times | Mon 27 January 2025 | 2509.61 (-0.01%) | 2517.76 | 2498.78 - 2535.77 | 1.1 times | Fri 24 January 2025 | 2509.96 (1.73%) | 2467.00 | 2440.13 - 2514.92 | 0.95 times | Thu 23 January 2025 | 2467.17 (0.21%) | 2451.56 | 2440.00 - 2480.25 | 0.95 times | Wed 22 January 2025 | 2461.96 (0.27%) | 2460.00 | 2436.45 - 2472.65 | 1.05 times | Tue 21 January 2025 | 2455.26 (-0.78%) | 2482.00 | 2450.00 - 2499.69 | 0.8 times | Fri 17 January 2025 | 2474.54 (0%) | 2452.63 | 2444.40 - 2499.88 | 0.9 times | Fri 17 January 2025 | 2474.54 (0.49%) | 2452.63 | 2444.40 - 2499.88 | 0.9 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2357.29 and 2487.06
| Weekly Target 1 | 2330.27 |
| Weekly Target 2 | 2384.3 |
| Weekly Target 3 | 2460.0366666667 |
| Weekly Target 4 | 2514.07 |
| Weekly Target 5 | 2589.81 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2438.34 (-2.85%) | 2517.76 | 2406.00 - 2535.77 | 1.3705 times | Fri 24 January 2025 | 2509.96 (1.43%) | 2482.00 | 2436.45 - 2514.92 | 0.9606 times | Fri 17 January 2025 | 2474.54 (0%) | 2452.63 | 2444.40 - 2499.88 | 0.2306 times | Fri 17 January 2025 | 2474.54 (2.1%) | 2441.10 | 2419.29 - 2505.99 | 1.0759 times | Mon 13 January 2025 | 2423.63 (-1.15%) | 2441.10 | 2419.29 - 2481.72 | 0.269 times | Fri 10 January 2025 | 2451.74 (-1.21%) | 2427.87 | 2411.43 - 2500.99 | 0.5123 times | Wed 08 January 2025 | 2481.84 (1.06%) | 2468.74 | 2400.00 - 2499.94 | 0.8197 times | Fri 03 January 2025 | 2455.92 (2%) | 2396.91 | 2365.00 - 2491.11 | 1.2355 times | Fri 27 December 2024 | 2407.70 (-2.21%) | 2450.29 | 2388.00 - 2491.11 | 1.3513 times | Fri 20 December 2024 | 2461.99 (-3.38%) | 2535.00 | 2413.00 - 2575.95 | 2.1745 times | Fri 13 December 2024 | 2548.00 (-2.75%) | 2590.25 | 2526.00 - 2661.30 | 1.4909 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2419.17 and 2554.94
| Monthly Target 1 | 2322.27 |
| Monthly Target 2 | 2380.3 |
| Monthly Target 3 | 2458.0366666667 |
| Monthly Target 4 | 2516.07 |
| Monthly Target 5 | 2593.81 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.7934 times | Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.7374 times | Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 0.86 times | Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.0442 times | Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.703 times | Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.7607 times | Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.2395 times | Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 0.9811 times | Fri 31 May 2024 | 3341.13 (0.94%) | 3323.83 | 3119.07 - 3412.00 | 1.555 times | Tue 30 April 2024 | 3310.11 (2.67%) | 3228.80 | 3048.01 - 3350.00 | 1.3258 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.2712 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2463.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2473.21
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2462 and price is deviating by 24 points
Upper Bollinger band is at 2510 and lower is at 2415, while middle bands are at 2439 and 2486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2469.22 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 2464.86 |
| 12 day DMA | 2469.19 |
| 20 day DMA | 2461.82 |
| 35 day DMA | 2462.19 |
| 50 day DMA | 2517.06 |
| 100 day DMA | 2766.72 |
| 150 day DMA | 2881.14 |
| 200 day DMA | 2968.37 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.67 | 2467.33 | 2478.11 |
| 12 day EMA | 2463.51 | 2468.08 | 2472.14 |
| 20 day EMA | 2467.88 | 2470.99 | 2473.65 |
| 35 day EMA | 2497.56 | 2501.05 | 2504.31 |
| 50 day EMA | 2524.43 | 2527.94 | 2531.29 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.86 | 2479.19 | 2483.47 |
| 12 day SMA | 2469.19 | 2471.07 | 2471.03 |
| 20 day SMA | 2461.82 | 2461.1 | 2461.61 |
| 35 day SMA | 2462.19 | 2466.2 | 2469.66 |
| 50 day SMA | 2517.06 | 2521.59 | 2524.99 |
| 100 day SMA | 2766.72 | 2774.09 | 2781.13 |
| 150 day SMA | 2881.14 | 2885.84 | 2890.12 |
| 200 day SMA | 2968.37 | 2971.72 | 2975.12 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
