Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5794.49 and 6036.87
| Intraday Target 1 | 5598.07 |
| Intraday Target 2 | 5748.52 |
| Intraday Target 3 | 5840.4533333333 |
| Intraday Target 4 | 5990.9 |
| Intraday Target 5 | 6082.83 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5898.96 (2.64%) | 5730.00 | 5690.01 - 5932.39 | 0.5853 times | Wed 01 April 2026 | 5747.45 (1.65%) | 5700.00 | 5669.50 - 5791.05 | 0.3699 times | Tue 31 March 2026 | 5654.02 (2.58%) | 5509.00 | 5509.00 - 5717.14 | 1.1152 times | Mon 30 March 2026 | 5511.67 (-0.91%) | 5540.77 | 5456.13 - 5579.50 | 0.562 times | Fri 27 March 2026 | 5562.20 (2.56%) | 5400.00 | 5400.00 - 5579.03 | 0.8559 times | Thu 26 March 2026 | 5423.62 (0.34%) | 5366.66 | 5319.00 - 5492.00 | 0.9591 times | Wed 25 March 2026 | 5405.30 (3.78%) | 5235.23 | 5208.00 - 5457.77 | 1.1888 times | Tue 24 March 2026 | 5208.35 (4.83%) | 4976.06 | 4976.06 - 5225.00 | 1.5809 times | Mon 23 March 2026 | 4968.57 (0.94%) | 4944.00 | 4909.00 - 5033.60 | 1.0205 times | Fri 20 March 2026 | 4922.29 (-2.84%) | 5101.26 | 4848.04 - 5101.26 | 1.7624 times | Thu 19 March 2026 | 5066.24 (2.51%) | 4991.46 | 4933.54 - 5073.56 | 0.9156 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5677.55 and 6153.81
| Weekly Target 1 | 5286.23 |
| Weekly Target 2 | 5592.6 |
| Weekly Target 3 | 5762.4933333333 |
| Weekly Target 4 | 6068.86 |
| Weekly Target 5 | 6238.75 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.3113 times | Fri 27 March 2026 | 5562.20 (13%) | 4944.00 | 4909.00 - 5579.03 | 0.6629 times | Fri 20 March 2026 | 4922.29 (-2.06%) | 5100.00 | 4811.00 - 5178.10 | 0.6782 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.4113 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.8885 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 1.0386 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.2727 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.436 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.3404 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.9601 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.1211 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5784.23 and 6047.12
| Monthly Target 1 | 5570.73 |
| Monthly Target 2 | 5734.84 |
| Monthly Target 3 | 5833.6166666667 |
| Monthly Target 4 | 5997.73 |
| Monthly Target 5 | 6096.51 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5898.96 (4.33%) | 5700.00 | 5669.50 - 5932.39 | 0.0535 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.2911 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.3899 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8306 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.4079 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0274 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2458 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2775 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2539 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2224 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3169 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 5094.68 and 6736.67
| Yearly Target 1 | 3731.93 |
| Yearly Target 2 | 4815.44 |
| Yearly Target 3 | 5373.9166666667 |
| Yearly Target 4 | 6457.43 |
| Yearly Target 5 | 7015.91 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5898.96 (32.85%) | 4428.00 | 4290.40 - 5932.39 | 2.7942 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.1419 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.7701 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.8132 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4706 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5403 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5712 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3346 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2009 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.363 times | Fri 30 December 2016 | 3951.99 (0%) | 2580.00 | 2540.00 - 4545.00 | 0.2752 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5458.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is strongly bullish. It has broken a strong resistance of 5460 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5210 and price is deviating by 310 points
Upper Bollinger band is at 5829 and lower is at 4591, while middle bands are at 4900 and 5519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5334.92 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5674.86 |
| 12 day DMA | 5359.25 |
| 20 day DMA | 5209.42 |
| 35 day DMA | 5153.52 |
| 50 day DMA | 5165.42 |
| 100 day DMA | 4776.2 |
| 150 day DMA | 4396.17 |
| 200 day DMA | 4095 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5683.75 | 5576.16 | 5490.53 |
| 12 day EMA | 5458.43 | 5378.36 | 5311.28 |
| 20 day EMA | 5330.23 | 5270.39 | 5220.2 |
| 35 day EMA | 5231.4 | 5192.1 | 5159.4 |
| 50 day EMA | 5182.77 | 5153.55 | 5129.32 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5674.86 | 5579.79 | 5511.36 |
| 12 day SMA | 5359.25 | 5284.5 | 5224.38 |
| 20 day SMA | 5209.42 | 5165.33 | 5129.09 |
| 35 day SMA | 5153.52 | 5144.09 | 5136.01 |
| 50 day SMA | 5165.42 | 5145.48 | 5125.99 |
| 100 day SMA | 4776.2 | 4754.98 | 4734.32 |
| 150 day SMA | 4396.17 | 4382.01 | 4368.42 |
| 200 day SMA | 4095 | 4079.25 | 4064.07 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
