Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4325.96 and 4466.62
| Intraday Target 1 | 4293.53 |
| Intraday Target 2 | 4358.39 |
| Intraday Target 3 | 4434.1933333333 |
| Intraday Target 4 | 4499.05 |
| Intraday Target 5 | 4574.85 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4423.24 (-0.39%) | 4428.00 | 4369.34 - 4510.00 | 2.542 times | Wed 31 December 2025 | 4440.43 (-0.57%) | 4449.50 | 4410.00 - 4545.00 | 1.2757 times | Tue 30 December 2025 | 4465.74 (1.36%) | 4410.00 | 4376.12 - 4482.68 | 0.7371 times | Mon 29 December 2025 | 4405.94 (0.48%) | 4374.24 | 4337.00 - 4418.24 | 0.695 times | Fri 26 December 2025 | 4384.90 (-0%) | 4368.06 | 4359.00 - 4420.00 | 0.6893 times | Wed 24 December 2025 | 4385.00 (2.43%) | 4280.00 | 4238.97 - 4445.00 | 0.8531 times | Tue 23 December 2025 | 4281.01 (-1.72%) | 4366.65 | 4254.60 - 4370.00 | 0.9679 times | Mon 22 December 2025 | 4355.74 (-1.77%) | 4438.00 | 4355.00 - 4470.00 | 0.6931 times | Fri 19 December 2025 | 4434.29 (-0.08%) | 4437.37 | 4380.23 - 4473.53 | 0.9879 times | Thu 18 December 2025 | 4437.81 (2.37%) | 4374.28 | 4318.83 - 4469.00 | 0.559 times | Wed 17 December 2025 | 4334.98 (-2.14%) | 4430.00 | 4296.00 - 4435.00 | 0.8308 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4380.12 and 4588.12
| Weekly Target 1 | 4227.08 |
| Weekly Target 2 | 4325.16 |
| Weekly Target 3 | 4435.08 |
| Weekly Target 4 | 4533.16 |
| Weekly Target 5 | 4643.08 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.3384 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.8167 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 1.1388 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.6033 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.0553 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.7373 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.4112 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.1194 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.603 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.1766 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.1649 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4325.96 and 4466.62
| Monthly Target 1 | 4293.53 |
| Monthly Target 2 | 4358.39 |
| Monthly Target 3 | 4434.1933333333 |
| Monthly Target 4 | 4499.05 |
| Monthly Target 5 | 4574.85 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4423.24 (-0.39%) | 4428.00 | 4369.34 - 4510.00 | 0.3916 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 3.2054 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.3391 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.5596 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.6317 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.578 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.5062 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.7215 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.5445 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.5223 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.517 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4325.96 and 4466.62
| Yearly Target 1 | 4293.53 |
| Yearly Target 2 | 4358.39 |
| Yearly Target 3 | 4434.1933333333 |
| Yearly Target 4 | 4499.05 |
| Yearly Target 5 | 4574.85 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4423.24 (-0.39%) | 4428.00 | 4369.34 - 4510.00 | 0.1006 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.9426 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.4318 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1171 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6466 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7423 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7847 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4597 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.276 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4986 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4096 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4408.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4397 and price is deviating by 56 points
Upper Bollinger band is at 4508 and lower is at 4287, while middle bands are at 4342 and 4452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4404.92 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4424.05 |
| 12 day DMA | 4398.26 |
| 20 day DMA | 4396.66 |
| 35 day DMA | 4367.66 |
| 50 day DMA | 4105.21 |
| 100 day DMA | 3893.9 |
| 150 day DMA | 3589.04 |
| 200 day DMA | 3338.58 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4421.87 | 4421.18 | 4411.56 |
| 12 day EMA | 4408.82 | 4406.2 | 4399.98 |
| 20 day EMA | 4378.98 | 4374.32 | 4367.36 |
| 35 day EMA | 4222.65 | 4210.84 | 4197.32 |
| 50 day EMA | 4081.39 | 4067.44 | 4052.22 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4424.05 | 4416.4 | 4384.52 |
| 12 day SMA | 4398.26 | 4404.22 | 4402.64 |
| 20 day SMA | 4396.66 | 4402.4 | 4414.67 |
| 35 day SMA | 4367.66 | 4352.43 | 4334.39 |
| 50 day SMA | 4105.21 | 4085.69 | 4065.01 |
| 100 day SMA | 3893.9 | 3884.44 | 3875.29 |
| 150 day SMA | 3589.04 | 3577.18 | 3564.68 |
| 200 day SMA | 3338.58 | 3330.07 | 3321.31 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
