Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4624.72 and 4766.23
| Intraday Target 1 | 4506.81 |
| Intraday Target 2 | 4601.11 |
| Intraday Target 3 | 4648.3166666667 |
| Intraday Target 4 | 4742.62 |
| Intraday Target 5 | 4789.83 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4695.42 (1.07%) | 4656.79 | 4554.01 - 4695.52 | 0.8257 times | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.7602 times | Wed 14 January 2026 | 4698.74 (3.35%) | 4568.00 | 4568.00 - 4719.00 | 0.9863 times | Tue 13 January 2026 | 4546.23 (3.15%) | 4412.26 | 4390.00 - 4576.46 | 0.8775 times | Mon 12 January 2026 | 4407.29 (0.01%) | 4423.00 | 4381.00 - 4497.50 | 0.9351 times | Fri 09 January 2026 | 4406.75 (-0.87%) | 4430.00 | 4366.82 - 4544.08 | 1.0251 times | Thu 08 January 2026 | 4445.39 (-3.63%) | 4608.08 | 4366.41 - 4700.00 | 0.9755 times | Wed 07 January 2026 | 4612.84 (0.88%) | 4590.00 | 4475.00 - 4645.50 | 1.1785 times | Tue 06 January 2026 | 4572.58 (4.61%) | 4371.50 | 4371.50 - 4639.15 | 0.8188 times | Mon 05 January 2026 | 4371.02 (-1.18%) | 4407.17 | 4290.40 - 4474.98 | 1.6172 times | Fri 02 January 2026 | 4423.24 (-0.39%) | 4428.00 | 4369.34 - 4510.00 | 2.5118 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4538.21 and 4909.81
| Weekly Target 1 | 4238.07 |
| Weekly Target 2 | 4466.75 |
| Weekly Target 3 | 4609.6733333333 |
| Weekly Target 4 | 4838.35 |
| Weekly Target 5 | 4981.27 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.9587 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.2277 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.1342 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.6921 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.9651 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.3587 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.8943 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.6248 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.1959 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 0.9486 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.511 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4492.91 and 4955.11
| Monthly Target 1 | 4117.27 |
| Monthly Target 2 | 4406.35 |
| Monthly Target 3 | 4579.4733333333 |
| Monthly Target 4 | 4868.55 |
| Monthly Target 5 | 5041.67 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4695.42 (5.74%) | 4428.00 | 4290.40 - 4752.60 | 1.6876 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.7731 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.0236 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4841 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.5465 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.5001 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.438 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.6242 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.4711 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.4518 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.4473 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4492.91 and 4955.11
| Yearly Target 1 | 4117.27 |
| Yearly Target 2 | 4406.35 |
| Yearly Target 3 | 4579.4733333333 |
| Yearly Target 4 | 4868.55 |
| Yearly Target 5 | 5041.67 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4695.42 (5.74%) | 4428.00 | 4290.40 - 4752.60 | 0.4817 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.8293 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.3382 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.0741 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6217 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7137 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7545 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.442 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2654 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4794 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.3938 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4545.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4553.38
Tomorrow's movement Prediction of Seaboard Corp SEB is strongly bullish. It has broken a strong resistance of 4606 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4471 and price is deviating by 115 points
Upper Bollinger band is at 4700 and lower is at 4242, while middle bands are at 4357 and 4586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4525.71 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4598.7 |
| 12 day DMA | 4522.15 |
| 20 day DMA | 4470.81 |
| 35 day DMA | 4473.05 |
| 50 day DMA | 4342.66 |
| 100 day DMA | 3989.63 |
| 150 day DMA | 3710.1 |
| 200 day DMA | 3430.26 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4620.42 | 4582.93 | 4551.49 |
| 12 day EMA | 4545.3 | 4518.01 | 4494.78 |
| 20 day EMA | 4492.3 | 4470.93 | 4452.53 |
| 35 day EMA | 4380.97 | 4362.46 | 4345.78 |
| 50 day EMA | 4288.33 | 4271.72 | 4256.46 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4598.7 | 4540.97 | 4500.88 |
| 12 day SMA | 4522.15 | 4503.01 | 4483.02 |
| 20 day SMA | 4470.81 | 4452.79 | 4442 |
| 35 day SMA | 4473.05 | 4469.32 | 4461.77 |
| 50 day SMA | 4342.66 | 4320.85 | 4295.33 |
| 100 day SMA | 3989.63 | 3979.58 | 3969.98 |
| 150 day SMA | 3710.1 | 3696.97 | 3684.03 |
| 200 day SMA | 3430.26 | 3420.49 | 3411.1 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
