SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 2505.55 and 2557.58

Intraday Target 12463.01
Intraday Target 22496.05
Intraday Target 32515.04
Intraday Target 42548.08
Intraday Target 52567.07

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 07 February 2025 2529.09 (1.36%) 2503.86 2482.00 - 2534.03 1.4286 times
Thu 06 February 2025 2495.27 (0.28%) 2497.00 2451.00 - 2518.66 0.7373 times
Wed 05 February 2025 2488.36 (0.85%) 2452.00 2444.10 - 2491.00 0.7834 times
Tue 04 February 2025 2467.38 (0.82%) 2427.14 2400.31 - 2469.98 0.9677 times
Mon 03 February 2025 2447.26 (0.37%) 2436.40 2403.48 - 2449.10 1.1521 times
Fri 31 January 2025 2438.34 (-0.3%) 2433.00 2406.00 - 2449.00 1.0599 times
Thu 30 January 2025 2445.76 (-1.58%) 2493.91 2420.66 - 2505.00 1.0599 times
Wed 29 January 2025 2484.90 (1.6%) 2431.51 2430.01 - 2491.11 0.9677 times
Tue 28 January 2025 2445.71 (-2.55%) 2509.81 2435.59 - 2516.00 0.8295 times
Mon 27 January 2025 2509.61 (-0.01%) 2517.76 2498.78 - 2535.77 1.0138 times
Fri 24 January 2025 2509.96 (1.73%) 2467.00 2440.13 - 2514.92 0.8756 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 2464.7 and 2598.42

Weekly Target 12354.09
Weekly Target 22441.59
Weekly Target 32487.81
Weekly Target 42575.31
Weekly Target 52621.53

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 07 February 2025 2529.09 (3.72%) 2436.40 2400.31 - 2534.03 1.5257 times
Fri 31 January 2025 2438.34 (-2.85%) 2517.76 2406.00 - 2535.77 1.4841 times
Fri 24 January 2025 2509.96 (1.43%) 2482.00 2436.45 - 2514.92 1.0403 times
Fri 17 January 2025 2474.54 (0%) 2452.63 2444.40 - 2499.88 0.2497 times
Fri 17 January 2025 2474.54 (2.1%) 2441.10 2419.29 - 2505.99 1.1651 times
Mon 13 January 2025 2423.63 (-1.15%) 2441.10 2419.29 - 2481.72 0.2913 times
Fri 10 January 2025 2451.74 (-1.21%) 2427.87 2411.43 - 2500.99 0.5548 times
Wed 08 January 2025 2481.84 (1.06%) 2468.74 2400.00 - 2499.94 0.8877 times
Fri 03 January 2025 2455.92 (2%) 2396.91 2365.00 - 2491.11 1.3379 times
Fri 27 December 2024 2407.70 (-2.21%) 2450.29 2388.00 - 2491.11 1.4633 times
Fri 20 December 2024 2461.99 (-3.38%) 2535.00 2413.00 - 2575.95 2.3548 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 2464.7 and 2598.42

Monthly Target 12354.09
Monthly Target 22441.59
Monthly Target 32487.81
Monthly Target 42575.31
Monthly Target 52621.53

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 07 February 2025 2529.09 (3.72%) 2436.40 2400.31 - 2534.03 0.2118 times
Fri 31 January 2025 2438.34 (0.36%) 2430.00 2400.00 - 2535.77 0.8953 times
Tue 31 December 2024 2429.66 (-7.26%) 2590.25 2365.00 - 2661.30 0.8321 times
Tue 26 November 2024 2619.98 (-5.28%) 2764.00 2559.07 - 2829.99 0.9704 times
Thu 31 October 2024 2766.01 (-11.83%) 3148.00 2758.78 - 3182.08 1.1784 times
Mon 30 September 2024 3137.00 (0.86%) 3103.83 3044.00 - 3300.00 0.7933 times
Fri 30 August 2024 3110.37 (-4.23%) 3234.22 3008.75 - 3269.43 0.8583 times
Wed 31 July 2024 3247.91 (2.76%) 3125.50 3011.44 - 3262.93 1.3987 times
Fri 28 June 2024 3160.74 (-5.4%) 3326.20 2955.33 - 3361.12 1.1071 times
Fri 31 May 2024 3341.13 (0.94%) 3323.83 3119.07 - 3412.00 1.7547 times
Tue 30 April 2024 3310.11 (2.67%) 3228.80 3048.01 - 3350.00 1.496 times

 monthly chart SeaboardCorp

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2479.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2487.06

Munafa value: 95 as on Fri 07 February 2025

Munafa value: 95 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2470 and price is deviating by 27 points

Upper Bollinger band is at 2522 and lower is at 2417, while middle bands are at 2444 and 2496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2476.39 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 2485.47
12 day DMA 2477.4
20 day DMA 2469.37
35 day DMA 2458.16
50 day DMA 2497.44
100 day DMA 2734.81
150 day DMA 2860.08
200 day DMA 2951.14

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.652477.432468.51
12 day EMA2479.542470.542466.05
20 day EMA2476.842471.342468.82
35 day EMA2494.412492.372492.2
50 day EMA2511.62510.892511.53

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.472467.322457.42
12 day SMA2477.42471.812468.47
20 day SMA2469.372464.12461.92
35 day SMA2458.162456.022455.18
50 day SMA2497.442499.92503.48
100 day SMA2734.812740.512746.48
150 day SMA2860.082864.092867.84
200 day SMA2951.142954.912958.2

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top