ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 5010.08 and 5139.58

Intraday Target 14918.44
Intraday Target 24972.21
Intraday Target 35047.9366666667
Intraday Target 45101.71
Intraday Target 55177.44

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 13 March 2026 5025.99 (0.58%) 5015.00 4994.16 - 5123.66 0.5488 times
Thu 12 March 2026 4996.81 (0.9%) 4917.78 4880.00 - 5048.00 0.9691 times
Wed 11 March 2026 4952.34 (-0.48%) 4980.56 4886.64 - 5120.00 0.6907 times
Tue 10 March 2026 4976.01 (1.97%) 4841.07 4806.00 - 5001.00 1.135 times
Mon 09 March 2026 4879.70 (-2.71%) 4967.71 4575.00 - 5075.00 0.9333 times
Fri 06 March 2026 5015.75 (-0.26%) 4987.81 4980.90 - 5150.57 1.3113 times
Thu 05 March 2026 5028.83 (0.23%) 5003.14 4915.00 - 5092.69 0.9766 times
Wed 04 March 2026 5017.09 (-0.11%) 5043.33 4982.00 - 5154.00 1.1011 times
Tue 03 March 2026 5022.69 (-3.08%) 5146.15 4938.00 - 5185.00 0.9163 times
Mon 02 March 2026 5182.39 (0.97%) 5095.83 5040.00 - 5189.72 1.4178 times
Fri 27 February 2026 5132.70 (2.93%) 4971.15 4945.00 - 5145.00 0.871 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4800.5 and 5349.16

Weekly Target 14359.56
Weekly Target 24692.77
Weekly Target 34908.2166666667
Weekly Target 45241.43
Weekly Target 55456.88

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 1.2785 times
Fri 06 March 2026 5015.75 (-2.28%) 5095.83 4915.00 - 5189.72 1.7108 times
Fri 27 February 2026 5132.70 (4.05%) 4941.07 4868.06 - 5145.00 0.9409 times
Fri 20 February 2026 4933.11 (-8.2%) 5372.61 4790.00 - 5500.00 1.153 times
Fri 13 February 2026 5373.93 (0%) 5560.36 5180.00 - 5629.57 0.395 times
Fri 13 February 2026 5373.93 (-1.28%) 5439.95 5180.00 - 5654.00 1.2143 times
Fri 06 February 2026 5443.56 (7.19%) 5081.15 5047.50 - 5559.08 0.8697 times
Fri 30 January 2026 5078.64 (4.15%) 4880.03 4855.83 - 5096.00 1.0156 times
Fri 23 January 2026 4876.23 (3.85%) 4680.00 4615.00 - 4956.11 0.8476 times
Fri 16 January 2026 4695.42 (6.55%) 4423.00 4381.00 - 4752.60 0.5746 times
Fri 09 January 2026 4406.75 (-0.37%) 4407.17 4290.40 - 4700.00 0.7358 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4493.14 and 5107.86

Monthly Target 14315.52
Monthly Target 24670.75
Monthly Target 34930.2366666667
Monthly Target 45285.47
Monthly Target 55544.96

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 13 March 2026 5025.99 (-2.08%) 5095.83 4575.00 - 5189.72 1.6385 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.5066 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.9199 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.4767 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 1.0776 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2578 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.291 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2663 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2332 times
Mon 30 June 2025 2861.20 (6.87%) 2688.01 2680.96 - 2989.54 0.3324 times
Fri 30 May 2025 2677.18 (3.53%) 2558.00 2437.00 - 2753.16 0.2508 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 4658.2 and 6021.8

Yearly Target 13626.53
Yearly Target 24326.26
Yearly Target 34990.13
Yearly Target 45689.86
Yearly Target 56353.73

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 13 March 2026 5025.99 (13.19%) 4428.00 4290.40 - 5654.00 2.546 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 2.2157 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.8311 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.8412 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4868 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.5589 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5908 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3462 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.2078 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3755 times
Fri 30 December 2016 3951.99 (0%) 2570.00 2427.01 - 4545.00 0.3019 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5009.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5005 and price is deviating by 115 points

Upper Bollinger band is at 5234 and lower is at 4777, while middle bands are at 4891 and 5120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5018.58 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4966.17
12 day DMA 5018.06
20 day DMA 5004.93
35 day DMA 5121.08
50 day DMA 4969.16
100 day DMA 4527.43
150 day DMA 4246.01
200 day DMA 3925.17

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4994.964979.444970.76
12 day EMA5009.865006.935008.77
20 day EMA5024.85024.685027.61
35 day EMA49604956.114953.71
50 day EMA4924.074919.914916.77

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4966.174964.124970.53
12 day SMA5018.065016.735016
20 day SMA5004.935022.335051.87
35 day SMA5121.085116.85112.44
50 day SMA4969.164957.454946.83
100 day SMA4527.434511.234495.66
150 day SMA4246.014236.014226.15
200 day SMA3925.173912.873900.86

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top