SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5010.08 and 5139.58
| Intraday Target 1 | 4918.44 |
| Intraday Target 2 | 4972.21 |
| Intraday Target 3 | 5047.9366666667 |
| Intraday Target 4 | 5101.71 |
| Intraday Target 5 | 5177.44 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 0.5488 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 0.9691 times | Wed 11 March 2026 | 4952.34 (-0.48%) | 4980.56 | 4886.64 - 5120.00 | 0.6907 times | Tue 10 March 2026 | 4976.01 (1.97%) | 4841.07 | 4806.00 - 5001.00 | 1.135 times | Mon 09 March 2026 | 4879.70 (-2.71%) | 4967.71 | 4575.00 - 5075.00 | 0.9333 times | Fri 06 March 2026 | 5015.75 (-0.26%) | 4987.81 | 4980.90 - 5150.57 | 1.3113 times | Thu 05 March 2026 | 5028.83 (0.23%) | 5003.14 | 4915.00 - 5092.69 | 0.9766 times | Wed 04 March 2026 | 5017.09 (-0.11%) | 5043.33 | 4982.00 - 5154.00 | 1.1011 times | Tue 03 March 2026 | 5022.69 (-3.08%) | 5146.15 | 4938.00 - 5185.00 | 0.9163 times | Mon 02 March 2026 | 5182.39 (0.97%) | 5095.83 | 5040.00 - 5189.72 | 1.4178 times | Fri 27 February 2026 | 5132.70 (2.93%) | 4971.15 | 4945.00 - 5145.00 | 0.871 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4800.5 and 5349.16
| Weekly Target 1 | 4359.56 |
| Weekly Target 2 | 4692.77 |
| Weekly Target 3 | 4908.2166666667 |
| Weekly Target 4 | 5241.43 |
| Weekly Target 5 | 5456.88 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.2785 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.7108 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9409 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.153 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.395 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.2143 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8697 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.0156 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8476 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.5746 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 0.7358 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4493.14 and 5107.86
| Monthly Target 1 | 4315.52 |
| Monthly Target 2 | 4670.75 |
| Monthly Target 3 | 4930.2366666667 |
| Monthly Target 4 | 5285.47 |
| Monthly Target 5 | 5544.96 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5025.99 (-2.08%) | 5095.83 | 4575.00 - 5189.72 | 1.6385 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.5066 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.9199 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.4767 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0776 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2578 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.291 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2663 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2332 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3324 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2508 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4658.2 and 6021.8
| Yearly Target 1 | 3626.53 |
| Yearly Target 2 | 4326.26 |
| Yearly Target 3 | 4990.13 |
| Yearly Target 4 | 5689.86 |
| Yearly Target 5 | 6353.73 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5025.99 (13.19%) | 4428.00 | 4290.40 - 5654.00 | 2.546 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.2157 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.8311 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.8412 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.4868 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5589 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5908 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3462 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2078 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3755 times | Fri 30 December 2016 | 3951.99 (0%) | 2570.00 | 2427.01 - 4545.00 | 0.3019 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5009.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5005 and price is deviating by 115 points
Upper Bollinger band is at 5234 and lower is at 4777, while middle bands are at 4891 and 5120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5018.58 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4966.17 |
| 12 day DMA | 5018.06 |
| 20 day DMA | 5004.93 |
| 35 day DMA | 5121.08 |
| 50 day DMA | 4969.16 |
| 100 day DMA | 4527.43 |
| 150 day DMA | 4246.01 |
| 200 day DMA | 3925.17 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4994.96 | 4979.44 | 4970.76 |
| 12 day EMA | 5009.86 | 5006.93 | 5008.77 |
| 20 day EMA | 5024.8 | 5024.68 | 5027.61 |
| 35 day EMA | 4960 | 4956.11 | 4953.71 |
| 50 day EMA | 4924.07 | 4919.91 | 4916.77 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4966.17 | 4964.12 | 4970.53 |
| 12 day SMA | 5018.06 | 5016.73 | 5016 |
| 20 day SMA | 5004.93 | 5022.33 | 5051.87 |
| 35 day SMA | 5121.08 | 5116.8 | 5112.44 |
| 50 day SMA | 4969.16 | 4957.45 | 4946.83 |
| 100 day SMA | 4527.43 | 4511.23 | 4495.66 |
| 150 day SMA | 4246.01 | 4236.01 | 4226.15 |
| 200 day SMA | 3925.17 | 3912.87 | 3900.86 |


