Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4242.42 and 4400.93
| Intraday Target 1 | 4126.77 |
| Intraday Target 2 | 4199.56 |
| Intraday Target 3 | 4285.2833333333 |
| Intraday Target 4 | 4358.07 |
| Intraday Target 5 | 4443.79 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4272.34 (0.76%) | 4248.50 | 4212.50 - 4371.01 | 1.3384 times | Thu 17 September 2026 | 4240.14 (-1.96%) | 4327.47 | 4235.77 - 4353.06 | 0.8802 times | Wed 16 September 2026 | 4324.94 (0.81%) | 4326.00 | 4268.50 - 4367.07 | 1.2083 times | Tue 15 September 2026 | 4290.00 (0.6%) | 4243.46 | 4226.23 - 4314.81 | 0.3184 times | Mon 14 September 2026 | 4264.37 (-0.74%) | 4296.00 | 4264.21 - 4344.39 | 0.6488 times | Fri 11 September 2026 | 4296.00 (-0.04%) | 4333.86 | 4246.34 - 4333.86 | 0.9024 times | Thu 10 September 2026 | 4297.62 (-0.44%) | 4354.48 | 4267.11 - 4378.56 | 2.2509 times | Wed 09 September 2026 | 4316.42 (0.27%) | 4309.29 | 4222.48 - 4346.03 | 0.801 times | Tue 08 September 2026 | 4304.81 (-0.37%) | 4298.00 | 4221.30 - 4369.98 | 1.3384 times | Fri 04 September 2026 | 4320.69 (0.56%) | 4295.46 | 4235.37 - 4331.02 | 0.3132 times | Thu 03 September 2026 | 4296.76 (0.94%) | 4232.81 | 4230.45 - 4412.34 | 1.7744 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4163.17 and 4321.68
| Weekly Target 1 | 4126.77 |
| Weekly Target 2 | 4199.56 |
| Weekly Target 3 | 4285.2833333333 |
| Weekly Target 4 | 4358.07 |
| Weekly Target 5 | 4443.79 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4272.34 (-0.55%) | 4296.00 | 4212.50 - 4371.01 | 0.8154 times | Fri 11 September 2026 | 4296.00 (-0.57%) | 4298.00 | 4221.30 - 4378.56 | 0.9822 times | Fri 04 September 2026 | 4320.69 (10.41%) | 3931.40 | 3850.01 - 4412.34 | 1.4167 times | Fri 28 August 2026 | 3913.21 (-8.14%) | 4278.00 | 3889.25 - 4328.00 | 1.7556 times | Fri 21 August 2026 | 4259.96 (-2.39%) | 4360.96 | 4155.92 - 4564.09 | 2.2102 times | Fri 14 August 2026 | 4364.15 (3.12%) | 4239.78 | 4068.17 - 4364.15 | 1.7515 times | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.6364 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.2126 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.0524 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.1669 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.1643 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4090.88 and 4593.81
| Monthly Target 1 | 3695.1 |
| Monthly Target 2 | 3983.72 |
| Monthly Target 3 | 4198.03 |
| Monthly Target 4 | 4486.65 |
| Monthly Target 5 | 4700.96 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4272.34 (9.26%) | 3920.00 | 3909.41 - 4412.34 | 0.6807 times | Mon 31 August 2026 | 3910.25 (-11.36%) | 4399.78 | 3850.01 - 4719.17 | 1.5872 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1509 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.5393 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4077 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.7945 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.7346 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.6533 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.3859 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.0659 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.7779 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are -378.8 and 5130.86
| Yearly Target 1 | -1929.19 |
| Yearly Target 2 | 1171.58 |
| Yearly Target 3 | 3580.4733333333 |
| Yearly Target 4 | 6681.24 |
| Yearly Target 5 | 9090.13 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4272.34 (-3.79%) | 4428.00 | 479.71 - 5989.37 | 4.1532 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.7376 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.4227 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.6591 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.3737 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.4385 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.4723 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.2767 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1661 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3001 times | Fri 30 December 2016 | 3951.99 (0%) | 2900.00 | 2815.00 - 4545.00 | 0.1099 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4263.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4202 and price is deviating by 138 points
Upper Bollinger band is at 4477 and lower is at 3927, while middle bands are at 4064 and 4340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4293.12 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4278.36 |
| 12 day DMA | 4290.05 |
| 20 day DMA | 4201.54 |
| 35 day DMA | 4255.11 |
| 50 day DMA | 4360.28 |
| 100 day DMA | 4613.21 |
| 150 day DMA | 4857.11 |
| 200 day DMA | 4816.98 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4275.95 | 4277.75 | 4296.55 |
| 12 day EMA | 4263.65 | 4262.07 | 4266.05 |
| 20 day EMA | 4261.82 | 4260.71 | 4262.87 |
| 35 day EMA | 4302.55 | 4304.33 | 4308.11 |
| 50 day EMA | 4360.97 | 4364.59 | 4369.67 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4278.36 | 4283.09 | 4294.59 |
| 12 day SMA | 4290.05 | 4277.64 | 4250.15 |
| 20 day SMA | 4201.54 | 4205.74 | 4213.24 |
| 35 day SMA | 4255.11 | 4261.76 | 4271.28 |
| 50 day SMA | 4360.28 | 4366.46 | 4371.98 |
| 100 day SMA | 4613.21 | 4629.44 | 4645.32 |
| 150 day SMA | 4857.11 | 4865.75 | 4873.91 |
| 200 day SMA | 4816.98 | 4819.01 | 4820.92 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
