Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4763.46 and 5117.08
| Intraday Target 1 | 4668.55 |
| Intraday Target 2 | 4858.36 |
| Intraday Target 3 | 5022.1733333333 |
| Intraday Target 4 | 5211.98 |
| Intraday Target 5 | 5375.79 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (-1.08%) | 5130.60 | 4832.37 - 5185.99 | 1.991 times | Mon 08 June 2026 | 5103.31 (-6.07%) | 5483.38 | 5103.31 - 5521.58 | 0.7449 times | Fri 05 June 2026 | 5433.10 (1.44%) | 5387.99 | 5252.78 - 5522.55 | 1.5118 times | Thu 04 June 2026 | 5355.71 (1.67%) | 5300.00 | 5222.67 - 5391.52 | 0.5297 times | Wed 03 June 2026 | 5267.70 (0.11%) | 5258.86 | 5208.30 - 5354.20 | 0.2544 times | Tue 02 June 2026 | 5262.10 (1.49%) | 5055.59 | 5050.03 - 5291.41 | 0.5481 times | Mon 01 June 2026 | 5184.94 (1.4%) | 5085.22 | 5012.73 - 5261.69 | 0.4686 times | Fri 29 May 2026 | 5113.25 (1.31%) | 5090.30 | 5032.01 - 5228.19 | 1.2686 times | Thu 28 May 2026 | 5047.22 (-0.06%) | 5036.72 | 5032.54 - 5155.89 | 1.656 times | Wed 27 May 2026 | 5050.06 (2.93%) | 4885.13 | 4885.13 - 5121.81 | 1.0268 times | Tue 26 May 2026 | 4906.32 (-0.84%) | 4944.73 | 4763.69 - 4995.20 | 0.7586 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4595.66 and 5284.87
| Weekly Target 1 | 4444.83 |
| Weekly Target 2 | 4746.49 |
| Weekly Target 3 | 5134.0366666667 |
| Weekly Target 4 | 5435.7 |
| Weekly Target 5 | 5823.25 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (-7.09%) | 5483.38 | 4832.37 - 5521.58 | 0.6208 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 0.7517 times | Fri 29 May 2026 | 5113.25 (3.34%) | 4944.73 | 4763.69 - 5228.19 | 1.0688 times | Fri 22 May 2026 | 4948.02 (6.71%) | 4627.70 | 4580.60 - 5080.64 | 0.4954 times | Fri 15 May 2026 | 4637.09 (2.14%) | 4563.66 | 4471.03 - 4798.00 | 0.5455 times | Fri 08 May 2026 | 4540.14 (-18.56%) | 5574.80 | 4278.08 - 5793.74 | 0.6763 times | Fri 01 May 2026 | 5574.84 (-4.35%) | 5853.26 | 5313.45 - 5961.76 | 1.4208 times | Fri 24 April 2026 | 5828.16 (5.21%) | 5518.33 | 5480.00 - 5964.12 | 1.3097 times | Fri 17 April 2026 | 5539.29 (-4.67%) | 5804.92 | 5398.22 - 5820.63 | 1.499 times | Fri 10 April 2026 | 5810.46 (-1.5%) | 5911.45 | 5580.00 - 5989.37 | 1.612 times | Thu 02 April 2026 | 5898.96 (6.05%) | 5540.77 | 5456.13 - 5932.39 | 0.8288 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4595.18 and 5285.36
| Monthly Target 1 | 4444.18 |
| Monthly Target 2 | 4746.17 |
| Monthly Target 3 | 5134.36 |
| Monthly Target 4 | 5436.35 |
| Monthly Target 5 | 5824.54 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (-1.27%) | 5085.22 | 4832.37 - 5522.55 | 0.22 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4853 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9457 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 2.0648 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 1.968 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.6498 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2689 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.926 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2215 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2501 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2198 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4663.12 and 6374.41
| Yearly Target 1 | 3393.91 |
| Yearly Target 2 | 4221.04 |
| Yearly Target 3 | 5105.2033333333 |
| Yearly Target 4 | 5932.33 |
| Yearly Target 5 | 6816.49 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5048.16 (13.69%) | 4428.00 | 4278.08 - 5989.37 | 3.2878 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 1.9947 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 1.6332 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.7567 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.429 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.5034 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.5422 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.3177 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.1907 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.3446 times | Fri 30 December 2016 | 3951.99 (0%) | 3088.99 | 2590.00 - 4545.00 | 0.2214 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5144.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5222.92
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4998 and price is deviating by 235 points
Upper Bollinger band is at 5467 and lower is at 4528, while middle bands are at 4763 and 5232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5158.77 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5241.6 |
| 12 day DMA | 5143.32 |
| 20 day DMA | 4997.07 |
| 35 day DMA | 5182.77 |
| 50 day DMA | 5346.25 |
| 100 day DMA | 5211.12 |
| 150 day DMA | 4896.6 |
| 200 day DMA | 4582.96 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5174.5 | 5237.66 | 5304.83 |
| 12 day EMA | 5144.05 | 5161.48 | 5172.05 |
| 20 day EMA | 5130.4 | 5139.05 | 5142.81 |
| 35 day EMA | 5213.53 | 5223.27 | 5230.33 |
| 50 day EMA | 5332.16 | 5343.75 | 5353.56 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5241.6 | 5284.38 | 5300.71 |
| 12 day SMA | 5143.32 | 5141.77 | 5132.75 |
| 20 day SMA | 4997.07 | 4973.93 | 4945.78 |
| 35 day SMA | 5182.77 | 5199.51 | 5211.97 |
| 50 day SMA | 5346.25 | 5356.53 | 5362.94 |
| 100 day SMA | 5211.12 | 5206.1 | 5199.14 |
| 150 day SMA | 4896.6 | 4884.4 | 4872.25 |
| 200 day SMA | 4582.96 | 4575.43 | 4567.81 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
