SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 2505.55 and 2557.58
Intraday Target 1 | 2463.01 |
Intraday Target 2 | 2496.05 |
Intraday Target 3 | 2515.04 |
Intraday Target 4 | 2548.08 |
Intraday Target 5 | 2567.07 |
Daily price and volume Seaboard Corp
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 2529.09 (1.36%) | 2503.86 | 2482.00 - 2534.03 | 1.4286 times |
Thu 06 February 2025 | 2495.27 (0.28%) | 2497.00 | 2451.00 - 2518.66 | 0.7373 times |
Wed 05 February 2025 | 2488.36 (0.85%) | 2452.00 | 2444.10 - 2491.00 | 0.7834 times |
Tue 04 February 2025 | 2467.38 (0.82%) | 2427.14 | 2400.31 - 2469.98 | 0.9677 times |
Mon 03 February 2025 | 2447.26 (0.37%) | 2436.40 | 2403.48 - 2449.10 | 1.1521 times |
Fri 31 January 2025 | 2438.34 (-0.3%) | 2433.00 | 2406.00 - 2449.00 | 1.0599 times |
Thu 30 January 2025 | 2445.76 (-1.58%) | 2493.91 | 2420.66 - 2505.00 | 1.0599 times |
Wed 29 January 2025 | 2484.90 (1.6%) | 2431.51 | 2430.01 - 2491.11 | 0.9677 times |
Tue 28 January 2025 | 2445.71 (-2.55%) | 2509.81 | 2435.59 - 2516.00 | 0.8295 times |
Mon 27 January 2025 | 2509.61 (-0.01%) | 2517.76 | 2498.78 - 2535.77 | 1.0138 times |
Fri 24 January 2025 | 2509.96 (1.73%) | 2467.00 | 2440.13 - 2514.92 | 0.8756 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 2464.7 and 2598.42
Weekly Target 1 | 2354.09 |
Weekly Target 2 | 2441.59 |
Weekly Target 3 | 2487.81 |
Weekly Target 4 | 2575.31 |
Weekly Target 5 | 2621.53 |
Weekly price and volumes for Seaboard Corp
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 2529.09 (3.72%) | 2436.40 | 2400.31 - 2534.03 | 1.5257 times |
Fri 31 January 2025 | 2438.34 (-2.85%) | 2517.76 | 2406.00 - 2535.77 | 1.4841 times |
Fri 24 January 2025 | 2509.96 (1.43%) | 2482.00 | 2436.45 - 2514.92 | 1.0403 times |
Fri 17 January 2025 | 2474.54 (0%) | 2452.63 | 2444.40 - 2499.88 | 0.2497 times |
Fri 17 January 2025 | 2474.54 (2.1%) | 2441.10 | 2419.29 - 2505.99 | 1.1651 times |
Mon 13 January 2025 | 2423.63 (-1.15%) | 2441.10 | 2419.29 - 2481.72 | 0.2913 times |
Fri 10 January 2025 | 2451.74 (-1.21%) | 2427.87 | 2411.43 - 2500.99 | 0.5548 times |
Wed 08 January 2025 | 2481.84 (1.06%) | 2468.74 | 2400.00 - 2499.94 | 0.8877 times |
Fri 03 January 2025 | 2455.92 (2%) | 2396.91 | 2365.00 - 2491.11 | 1.3379 times |
Fri 27 December 2024 | 2407.70 (-2.21%) | 2450.29 | 2388.00 - 2491.11 | 1.4633 times |
Fri 20 December 2024 | 2461.99 (-3.38%) | 2535.00 | 2413.00 - 2575.95 | 2.3548 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2464.7 and 2598.42
Monthly Target 1 | 2354.09 |
Monthly Target 2 | 2441.59 |
Monthly Target 3 | 2487.81 |
Monthly Target 4 | 2575.31 |
Monthly Target 5 | 2621.53 |
Monthly price and volumes Seaboard Corp
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 2529.09 (3.72%) | 2436.40 | 2400.31 - 2534.03 | 0.2118 times |
Fri 31 January 2025 | 2438.34 (0.36%) | 2430.00 | 2400.00 - 2535.77 | 0.8953 times |
Tue 31 December 2024 | 2429.66 (-7.26%) | 2590.25 | 2365.00 - 2661.30 | 0.8321 times |
Tue 26 November 2024 | 2619.98 (-5.28%) | 2764.00 | 2559.07 - 2829.99 | 0.9704 times |
Thu 31 October 2024 | 2766.01 (-11.83%) | 3148.00 | 2758.78 - 3182.08 | 1.1784 times |
Mon 30 September 2024 | 3137.00 (0.86%) | 3103.83 | 3044.00 - 3300.00 | 0.7933 times |
Fri 30 August 2024 | 3110.37 (-4.23%) | 3234.22 | 3008.75 - 3269.43 | 0.8583 times |
Wed 31 July 2024 | 3247.91 (2.76%) | 3125.50 | 3011.44 - 3262.93 | 1.3987 times |
Fri 28 June 2024 | 3160.74 (-5.4%) | 3326.20 | 2955.33 - 3361.12 | 1.1071 times |
Fri 31 May 2024 | 3341.13 (0.94%) | 3323.83 | 3119.07 - 3412.00 | 1.7547 times |
Tue 30 April 2024 | 3310.11 (2.67%) | 3228.80 | 3048.01 - 3350.00 | 1.496 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2479.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seaboard Corp SEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2487.06
Munafa value: 95 as on Fri 07 February 2025
![Munafa value: 95 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+95+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2470 and price is deviating by 27 points
Upper Bollinger band is at 2522 and lower is at 2417, while middle bands are at 2444 and 2496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2476.39 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
DMA period | DMA value |
5 day DMA | 2485.47 |
12 day DMA | 2477.4 |
20 day DMA | 2469.37 |
35 day DMA | 2458.16 |
50 day DMA | 2497.44 |
100 day DMA | 2734.81 |
150 day DMA | 2860.08 |
200 day DMA | 2951.14 |
EMA (exponential moving average) of Seaboard Corp SEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2494.65 | 2477.43 | 2468.51 |
12 day EMA | 2479.54 | 2470.54 | 2466.05 |
20 day EMA | 2476.84 | 2471.34 | 2468.82 |
35 day EMA | 2494.41 | 2492.37 | 2492.2 |
50 day EMA | 2511.6 | 2510.89 | 2511.53 |
SMA (simple moving average) of Seaboard Corp SEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2485.47 | 2467.32 | 2457.42 |
12 day SMA | 2477.4 | 2471.81 | 2468.47 |
20 day SMA | 2469.37 | 2464.1 | 2461.92 |
35 day SMA | 2458.16 | 2456.02 | 2455.18 |
50 day SMA | 2497.44 | 2499.9 | 2503.48 |
100 day SMA | 2734.81 | 2740.51 | 2746.48 |
150 day SMA | 2860.08 | 2864.09 | 2867.84 |
200 day SMA | 2951.14 | 2954.91 | 2958.2 |