ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4201.07 and 4347.51

Intraday Target 14093.05
Intraday Target 24162.65
Intraday Target 34239.4866666667
Intraday Target 44309.09
Intraday Target 54385.93

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 07 August 2026 4232.26 (-1.09%) 4169.88 4169.88 - 4316.32 0.826 times
Thu 06 August 2026 4279.00 (-0.09%) 4315.00 4089.04 - 4355.00 3.2135 times
Wed 05 August 2026 4282.82 (-2.53%) 4499.90 4282.82 - 4719.17 0.7358 times
Tue 04 August 2026 4393.82 (0.01%) 4439.39 4290.00 - 4439.39 0.7706 times
Mon 03 August 2026 4393.46 (-0.41%) 4399.78 4340.68 - 4466.75 1.9503 times
Fri 31 July 2026 4411.56 (-2.08%) 4492.69 4395.26 - 4539.99 0.1429 times
Thu 30 July 2026 4505.27 (-1.49%) 4551.36 4505.27 - 4562.80 0.9308 times
Wed 29 July 2026 4573.30 (0.71%) 4548.61 4455.01 - 4584.78 0.8497 times
Tue 28 July 2026 4541.25 (-1.73%) 4682.23 4495.14 - 4690.17 0.3098 times
Mon 27 July 2026 4621.00 (-2%) 4680.01 4575.00 - 4707.10 0.2706 times
Fri 24 July 2026 4715.30 (1.72%) 4650.00 4650.00 - 4732.00 0.1077 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3845.59 and 4475.72

Weekly Target 13716.69
Weekly Target 23974.48
Weekly Target 34346.8233333333
Weekly Target 44604.61
Weekly Target 54976.95

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 1.7936 times
Fri 31 July 2026 4411.56 (-6.44%) 4680.01 4395.26 - 4707.10 0.5991 times
Fri 24 July 2026 4715.30 (3.4%) 4574.74 4396.35 - 4732.00 0.1477 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.4705 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.463 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.2053 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.1508 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.5819 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.3847 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.2034 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.711 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3845.59 and 4475.72

Monthly Target 13716.69
Monthly Target 23974.48
Monthly Target 34346.8233333333
Monthly Target 44604.61
Monthly Target 54976.95

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 0.1742 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1743 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6227 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4707 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9173 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.0028 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.9089 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6002 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2308 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.8981 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2149 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -398.85 and 5110.82

Yearly Target 1-1942.55
Yearly Target 21144.86
Yearly Target 33567.1133333333
Yearly Target 46654.52
Yearly Target 59076.77

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 07 August 2026 4232.26 (-4.69%) 4428.00 479.71 - 5989.37 3.515 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9272 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.5779 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7311 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4145 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4864 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5239 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3069 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1843 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3329 times
Fri 30 December 2016 3951.99 (0%) 3008.00 2590.00 - 4545.00 0.17 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4411.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seaboard Corp SEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seaboard Corp SEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4247.49

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4521 and price is deviating by 141 points

Upper Bollinger band is at 4801 and lower is at 4241, while middle bands are at 4381 and 4661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.

SeaboardCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4371.93 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4316.27
12 day DMA 4465.38
20 day DMA 4520.61
35 day DMA 4561.85
50 day DMA 4658.92
100 day DMA 4999.44
150 day DMA 4983.12
200 day DMA 4753.59

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4313.644354.324391.98
12 day EMA4411.724444.344474.39
20 day EMA4477.064502.824526.37
35 day EMA4577.34597.614616.37
50 day EMA4651.014668.094683.96

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4316.274352.134397.39
12 day SMA4465.384497.534519.2
20 day SMA4520.614542.294557.41
35 day SMA4561.854454.834477.27
50 day SMA4658.924675.284687.83
100 day SMA4999.445007.385014.56
150 day SMA4983.124984.684985.53
200 day SMA4753.594749.634745.46

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top