ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 4422.25 and 4550.71

Intraday Target 14395.19
Intraday Target 24449.31
Intraday Target 34523.65
Intraday Target 44577.77
Intraday Target 54652.11

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Mon 20 July 2026 4503.43 (-1.24%) 4574.74 4469.53 - 4597.99 0.2914 times
Fri 17 July 2026 4560.04 (-0.93%) 4646.00 4486.29 - 4680.96 0.8523 times
Thu 16 July 2026 4602.95 (-1.08%) 4674.05 4582.62 - 4762.88 0.4222 times
Wed 15 July 2026 4653.35 (0.18%) 4757.32 4644.23 - 4762.50 1.4096 times
Tue 14 July 2026 4645.17 (-1.28%) 4701.32 4600.01 - 4701.36 0.584 times
Mon 13 July 2026 4705.56 (0.85%) 4697.98 4634.95 - 4739.76 2.1293 times
Fri 10 July 2026 4666.00 (1.85%) 4580.00 4517.72 - 4687.00 0.6637 times
Thu 09 July 2026 4581.39 (1.44%) 4500.00 4500.00 - 4615.39 0.8085 times
Wed 08 July 2026 4516.21 (0.57%) 4489.89 4430.16 - 4621.95 1.2977 times
Tue 07 July 2026 4490.78 (1.67%) 4405.52 4390.86 - 4520.00 1.541 times
Mon 06 July 2026 4417.01 (1.81%) 4339.93 4339.93 - 4506.12 1.0008 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 4422.25 and 4550.71

Weekly Target 14395.19
Weekly Target 24449.31
Weekly Target 34523.65
Weekly Target 44577.77
Weekly Target 54652.11

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Mon 20 July 2026 4503.43 (-1.24%) 4574.74 4469.53 - 4597.99 0.0254 times
Fri 17 July 2026 4560.04 (-2.27%) 4697.98 4486.29 - 4762.88 0.471 times
Fri 10 July 2026 4666.00 (7.55%) 4339.93 4339.93 - 4687.00 0.4635 times
Thu 02 July 2026 4338.35 (-9.38%) 4760.00 4290.99 - 4761.97 0.2055 times
Fri 26 June 2026 4787.67 (-0.81%) 4809.71 4656.78 - 4977.50 1.1521 times
Thu 18 June 2026 4826.79 (-9.23%) 5328.98 479.71 - 5356.36 1.5837 times
Fri 12 June 2026 5317.39 (-2.13%) 5483.38 4832.37 - 5521.58 2.3873 times
Fri 05 June 2026 5433.10 (6.26%) 5085.22 5012.73 - 5522.55 1.2047 times
Fri 29 May 2026 5113.25 (3.34%) 4944.73 4763.69 - 5228.19 1.7129 times
Fri 22 May 2026 4948.02 (6.71%) 4627.70 4580.60 - 5080.64 0.7939 times
Fri 15 May 2026 4637.09 (2.14%) 4563.66 4471.03 - 4798.00 0.8742 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 4161.27 and 4633.16

Monthly Target 14047.21
Monthly Target 24275.32
Monthly Target 34519.1
Monthly Target 44747.21
Monthly Target 54990.99

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 20 July 2026 4503.43 (0.39%) 4564.60 4290.99 - 4762.88 0.1045 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.6245 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4721 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.92 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.0087 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.9145 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6049 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.2344 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.9008 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.2155 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2433 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are 2491.57 and 8001.23

Yearly Target 1-1852.16
Yearly Target 21325.64
Yearly Target 33657.5033333333
Yearly Target 46835.3
Yearly Target 59167.16

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 20 July 2026 4503.43 (1.42%) 4428.00 479.71 - 5989.37 3.4435 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.9485 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.5953 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.7392 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.4191 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4917 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.5296 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.3103 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1863 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.3366 times
Fri 30 December 2016 3951.99 (0%) 2979.00 2590.00 - 4545.00 0.1999 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4577.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4605 and price is deviating by 150 points

Upper Bollinger band is at 4905 and lower is at 4306, while middle bands are at 4456 and 4755

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4601.71 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4592.99
12 day DMA 4556.69
20 day DMA 4604.81
35 day DMA 4718.78
50 day DMA 4739.66
100 day DMA 5074.17
150 day DMA 4975.86
200 day DMA 4685.48

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4569.034601.824622.7
12 day EMA4577.924591.464597.17
20 day EMA4601.394611.74617.13
35 day EMA4696.674708.054716.76
50 day EMA4785.674797.184806.85

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4592.994633.414654.61
12 day SMA4556.694543.064536.91
20 day SMA4604.814620.984417.32
35 day SMA4718.784734.324748.32
50 day SMA4739.664747.594770.27
100 day SMA5074.175077.95081.63
150 day SMA4975.864975.074973.09
200 day SMA4685.484681.74677.35

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top