Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 5268.81 and 5517.29
| Intraday Target 1 | 5203.55 |
| Intraday Target 2 | 5334.07 |
| Intraday Target 3 | 5452.0333333333 |
| Intraday Target 4 | 5582.55 |
| Intraday Target 5 | 5700.51 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5464.58 (-0.52%) | 5474.87 | 5321.52 - 5570.00 | 1.0761 times | Mon 09 February 2026 | 5493.30 (0.91%) | 5439.95 | 5359.00 - 5515.20 | 1.0775 times | Fri 06 February 2026 | 5443.56 (-0.47%) | 5469.00 | 5402.40 - 5559.08 | 1.4388 times | Thu 05 February 2026 | 5469.43 (2.52%) | 5335.76 | 5320.00 - 5510.00 | 0.8277 times | Wed 04 February 2026 | 5335.00 (0.88%) | 5331.04 | 5309.53 - 5433.01 | 0.894 times | Tue 03 February 2026 | 5288.61 (2.98%) | 5100.00 | 5065.00 - 5375.90 | 0.9895 times | Mon 02 February 2026 | 5135.80 (1.13%) | 5081.15 | 5047.50 - 5242.00 | 0.712 times | Fri 30 January 2026 | 5078.64 (1.04%) | 5021.86 | 4906.99 - 5081.77 | 0.9749 times | Thu 29 January 2026 | 5026.48 (2.39%) | 4933.33 | 4880.00 - 5058.43 | 0.7885 times | Wed 28 January 2026 | 4909.14 (-2.57%) | 5042.19 | 4909.04 - 5096.00 | 1.2209 times | Tue 27 January 2026 | 5038.71 (2.3%) | 4916.53 | 4855.83 - 5048.00 | 1.5375 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 5393.05 and 5641.53
| Weekly Target 1 | 5203.55 |
| Weekly Target 2 | 5334.07 |
| Weekly Target 3 | 5452.0333333333 |
| Weekly Target 4 | 5582.55 |
| Weekly Target 5 | 5700.51 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5464.58 (0.39%) | 5439.95 | 5321.52 - 5570.00 | 0.5571 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 1.2576 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.4685 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 1.2256 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.8308 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.0639 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 0.9829 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.5998 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 0.8363 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.1774 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.775 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 5256.04 and 5778.54
| Monthly Target 1 | 4838.19 |
| Monthly Target 2 | 5151.39 |
| Monthly Target 3 | 5360.6933333333 |
| Monthly Target 4 | 5673.89 |
| Monthly Target 5 | 5883.19 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5464.58 (7.6%) | 5081.15 | 5047.50 - 5570.00 | 1.0126 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 2.8261 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.1736 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.5862 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.3795 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.4284 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.392 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.3433 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.4893 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.3692 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.3542 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 4877.49 and 6157.09
| Yearly Target 1 | 3828.73 |
| Yearly Target 2 | 4646.65 |
| Yearly Target 3 | 5108.3266666667 |
| Yearly Target 4 | 5926.25 |
| Yearly Target 5 | 6387.93 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5464.58 (23.06%) | 4428.00 | 4290.40 - 5570.00 | 1.2806 times | Wed 31 December 2025 | 4440.43 (82.76%) | 2430.00 | 2400.00 - 4800.00 | 2.5918 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.1419 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 0.984 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.5695 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.6538 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.6911 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4049 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2431 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.4392 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.3608 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5241.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5030 and price is deviating by 293 points
Upper Bollinger band is at 5615 and lower is at 4445, while middle bands are at 4738 and 5322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeaboardCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeaboardCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeaboardCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeaboardCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5272.66 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 5441.17 |
| 12 day DMA | 5217.38 |
| 20 day DMA | 5029.49 |
| 35 day DMA | 4770.91 |
| 50 day DMA | 4678.79 |
| 100 day DMA | 4183.29 |
| 150 day DMA | 3952.26 |
| 200 day DMA | 3633.84 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5414.82 | 5389.95 | 5338.28 |
| 12 day EMA | 5241.64 | 5201.12 | 5148.01 |
| 20 day EMA | 5086.44 | 5046.65 | 4999.65 |
| 35 day EMA | 4905.19 | 4872.26 | 4835.7 |
| 50 day EMA | 4732.72 | 4702.86 | 4670.61 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5441.17 | 5405.98 | 5334.48 |
| 12 day SMA | 5217.38 | 5168.35 | 5114.27 |
| 20 day SMA | 5029.49 | 4976.63 | 4922.3 |
| 35 day SMA | 4770.91 | 4741.58 | 4708.48 |
| 50 day SMA | 4678.79 | 4661.92 | 4643.35 |
| 100 day SMA | 4183.29 | 4167.78 | 4151.69 |
| 150 day SMA | 3952.26 | 3935.91 | 3919.38 |
| 200 day SMA | 3633.84 | 3619.29 | 3604.6 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
