ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 3969.29 and 4069.43

Intraday Target 13944.3
Intraday Target 23994.27
Intraday Target 34044.4433333333
Intraday Target 44094.41
Intraday Target 54144.58

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Mon 05 October 2026 4044.23 (0.5%) 4055.38 3994.48 - 4094.62 0.5151 times
Fri 02 October 2026 4024.28 (1.74%) 3943.19 3935.23 - 4043.90 0.9721 times
Thu 01 October 2026 3955.47 (0.19%) 3913.16 3878.05 - 3982.37 0.528 times
Wed 30 September 2026 3948.00 (-2.65%) 4087.00 3930.01 - 4091.69 1.0633 times
Tue 29 September 2026 4055.45 (-1.35%) 4073.33 4026.13 - 4130.78 1.4126 times
Mon 28 September 2026 4110.76 (3.57%) 3992.15 3965.00 - 4139.11 2.3696 times
Fri 25 September 2026 3969.18 (0.96%) 3946.00 3911.00 - 3986.75 0.6527 times
Thu 24 September 2026 3931.58 (-1.07%) 4071.89 3899.95 - 4071.89 0.4967 times
Wed 23 September 2026 3974.05 (-3.64%) 4122.00 3943.01 - 4130.50 1.1696 times
Tue 22 September 2026 4124.09 (-0.67%) 4210.10 4124.09 - 4241.52 0.8202 times
Mon 21 September 2026 4152.05 (-2.82%) 4270.51 4148.46 - 4287.98 0.6583 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3969.29 and 4069.43

Weekly Target 13944.3
Weekly Target 23994.27
Weekly Target 34044.4433333333
Weekly Target 44094.41
Weekly Target 54144.58

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Mon 05 October 2026 4044.23 (0.5%) 4055.38 3994.48 - 4094.62 0.0586 times
Fri 02 October 2026 4024.28 (1.39%) 3992.15 3878.05 - 4139.11 0.7219 times
Fri 25 September 2026 3969.18 (-7.1%) 4270.51 3899.95 - 4287.98 0.432 times
Fri 18 September 2026 4272.34 (-0.55%) 4296.00 4212.50 - 4371.01 0.7489 times
Fri 11 September 2026 4296.00 (-0.57%) 4298.00 4221.30 - 4378.56 0.9021 times
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.3012 times
Fri 28 August 2026 3913.21 (-8.14%) 4278.00 3889.25 - 4328.00 1.6123 times
Fri 21 August 2026 4259.96 (-2.39%) 4360.96 4155.92 - 4564.09 2.0299 times
Fri 14 August 2026 4364.15 (3.12%) 4239.78 4068.17 - 4364.15 1.6086 times
Fri 07 August 2026 4232.26 (-4.06%) 4399.78 4089.04 - 4719.17 0.5845 times
Fri 31 July 2026 4411.56 (-6.44%) 4680.01 4395.26 - 4707.10 0.1952 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3961.14 and 4177.71

Monthly Target 13789.06
Monthly Target 23916.65
Monthly Target 34005.6333333333
Monthly Target 44133.22
Monthly Target 54222.2

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 05 October 2026 4044.23 (2.44%) 3913.16 3878.05 - 4094.62 0.064 times
Wed 30 September 2026 3948.00 (0.97%) 3920.00 3899.95 - 4412.34 1.0106 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.7164 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1632 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5832 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4409 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.8592 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.8759 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.7879 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.4988 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.1527 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -492.86 and 5016.8

Yearly Target 1-2005.22
Yearly Target 21019.5
Yearly Target 33504.4366666667
Yearly Target 46529.16
Yearly Target 59014.1

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 05 October 2026 4044.23 (-8.92%) 4428.00 479.71 - 5989.37 4.237 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.7126 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.4023 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.6497 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3683 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4322 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4655 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2727 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1637 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.2958 times
Fri 30 December 2016 3951.99 (0%) 2979.00 2815.00 - 4545.00 0.1015 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4056.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seaboard Corp SEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4145 and price is deviating by 143 points

Upper Bollinger band is at 4431 and lower is at 3859, while middle bands are at 4002 and 4288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeaboardCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeaboardCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4032.57 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 4005.49
12 day DMA 4046.79
20 day DMA 4144.79
35 day DMA 4171.6
50 day DMA 4229.17
100 day DMA 4486.49
150 day DMA 4781.78
200 day DMA 4793.05

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4019.54007.133998.55
12 day EMA4056.584058.834065.11
20 day EMA4101.784107.834116.62
35 day EMA4177.414185.254194.73
50 day EMA4237.594245.484254.5

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA4005.494018.794007.77
12 day SMA4046.794063.124088.17
20 day SMA4144.794158.614172.24
35 day SMA4171.64180.744187.04
50 day SMA4229.174242.64254.82
100 day SMA4486.494492.534498.14
150 day SMA4781.784789.034795.45
200 day SMA4793.054795.34797.28

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top