ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong intraday Stock price targets for SeaboardCorp are 3881.05 and 3958.54

Intraday Target 13822.27
Intraday Target 23862.34
Intraday Target 33899.7566666667
Intraday Target 43939.83
Intraday Target 53977.25

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Fri 30 October 2026 3902.42 (0.78%) 3880.00 3859.68 - 3937.17 0.5673 times
Thu 29 October 2026 3872.11 (0%) 3883.90 3852.00 - 3924.84 0.8143 times
Wed 28 October 2026 3871.93 (-0.42%) 3911.00 3831.40 - 3911.00 1.6754 times
Tue 27 October 2026 3888.08 (0.53%) 3860.00 3833.02 - 3909.71 0.7843 times
Mon 26 October 2026 3867.72 (-0.46%) 3862.35 3838.14 - 3937.00 1.0991 times
Fri 23 October 2026 3885.40 (0.71%) 3869.02 3813.05 - 3897.83 1.5915 times
Thu 22 October 2026 3857.92 (1.98%) 3794.42 3750.00 - 3893.57 1.0268 times
Wed 21 October 2026 3782.87 (-0.52%) 3819.08 3749.00 - 3819.08 0.8177 times
Tue 20 October 2026 3802.65 (-0.39%) 3863.84 3799.13 - 3892.66 0.5553 times
Mon 19 October 2026 3817.50 (-2.68%) 3945.47 3777.75 - 3975.08 1.0682 times
Fri 16 October 2026 3922.63 (-1.24%) 3980.00 3909.21 - 4031.00 1.5351 times

 Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 3866.91 and 3972.68

Weekly Target 13784.56
Weekly Target 23843.49
Weekly Target 33890.33
Weekly Target 43949.26
Weekly Target 53996.1

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Fri 30 October 2026 3902.42 (0.44%) 3862.35 3831.40 - 3937.17 0.7139 times
Fri 23 October 2026 3885.40 (-0.95%) 3945.47 3749.00 - 3975.08 0.7311 times
Fri 16 October 2026 3922.63 (-1.34%) 3990.00 3909.21 - 4095.20 1.1042 times
Fri 09 October 2026 3976.00 (-1.2%) 4055.38 3965.06 - 4143.09 0.7162 times
Fri 02 October 2026 4024.28 (1.39%) 3992.15 3878.05 - 4139.11 0.8502 times
Fri 25 September 2026 3969.18 (-7.1%) 4270.51 3899.95 - 4287.98 0.5088 times
Fri 18 September 2026 4272.34 (-0.55%) 4296.00 4212.50 - 4371.01 0.882 times
Fri 11 September 2026 4296.00 (-0.57%) 4298.00 4221.30 - 4378.56 1.0624 times
Fri 04 September 2026 4320.69 (10.41%) 3931.40 3850.01 - 4412.34 1.5324 times
Fri 28 August 2026 3913.21 (-8.14%) 4278.00 3889.25 - 4328.00 1.8988 times
Fri 21 August 2026 4259.96 (-2.39%) 4360.96 4155.92 - 4564.09 2.3905 times

 weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 3628.67 and 4022.76

Monthly Target 13537.41
Monthly Target 23719.92
Monthly Target 33931.5033333333
Monthly Target 44114.01
Monthly Target 54325.59

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 30 October 2026 3902.42 (-1.15%) 3913.16 3749.00 - 4143.09 0.7637 times
Wed 30 September 2026 3948.00 (0.97%) 3920.00 3899.95 - 4412.34 0.9394 times
Mon 31 August 2026 3910.25 (-11.36%) 4399.78 3850.01 - 4719.17 1.5955 times
Fri 31 July 2026 4411.56 (-1.66%) 4564.60 4290.99 - 4762.88 0.1517 times
Tue 30 June 2026 4486.15 (-12.26%) 5085.22 479.71 - 5522.55 0.5421 times
Fri 29 May 2026 5113.25 (-10.07%) 5718.41 4278.08 - 5810.23 0.4098 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.7987 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 1.7438 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 1.662 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.3932 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.0716 times

 monthly chart SeaboardCorp

Yearly price and charts SeaboardCorp

Strong yearly Stock price targets for SeaboardCorp SEB are -563.77 and 4945.9

Yearly Target 1-2052.49
Yearly Target 2924.96
Yearly Target 33457.1666666667
Yearly Target 46434.62
Yearly Target 58966.83

Yearly price and volumes Seaboard Corp

Date Closing Open Range Volume
Fri 30 October 2026 3902.42 (-12.12%) 4428.00 479.71 - 5989.37 4.4163 times
Wed 31 December 2025 4440.43 (82.76%) 2430.00 2400.00 - 4800.00 1.6594 times
Tue 31 December 2024 2429.66 (-31.94%) 3568.25 2365.00 - 3796.00 1.3586 times
Fri 29 December 2023 3570.10 (-5.43%) 3749.99 3402.38 - 4080.11 0.6295 times
Fri 30 December 2022 3775.21 (-4.06%) 3909.97 3295.00 - 4394.25 0.3569 times
Fri 31 December 2021 3935.01 (29.83%) 3069.00 3002.00 - 4400.00 0.4188 times
Thu 31 December 2020 3031.00 (-28.69%) 4260.09 2614.00 - 4297.55 0.4511 times
Tue 31 December 2019 4250.55 (20.14%) 3502.01 3450.53 - 4743.71 0.2643 times
Mon 31 December 2018 3538.01 (-17.63%) 4416.24 3434.71 - 4416.24 0.1587 times
Wed 27 December 2017 4295.19 (8.68%) 4080.00 3247.00 - 4690.00 0.2866 times
Fri 30 December 2016 3951.99 (0%) 3239.00 3100.00 - 4545.00 0.0893 times

Indicator Analysis of SeaboardCorp

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3894.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seaboard Corp SEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3934 and price is deviating by 92 points

Upper Bollinger band is at 4116 and lower is at 3751, while middle bands are at 3843 and 4025

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeaboardCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeaboardCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeaboardCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3858.24 and SeaboardCorp SEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.

SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 3880.45
12 day DMA 3870.25
20 day DMA 3933.33
35 day DMA 4008.66
50 day DMA 4058.85
100 day DMA 4279.78
150 day DMA 4635.27
200 day DMA 4745.45

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3882.273872.193872.23
12 day EMA3894.123892.613896.34
20 day EMA3927.443930.073936.17
35 day EMA3997.714003.324011.05
50 day EMA4069.954076.794085.14

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3880.453877.053874.21
12 day SMA3870.253881.23889.56
20 day SMA3933.333939.423943.59
35 day SMA4008.664019.914032.07
50 day SMA4058.854067.934078.28
100 day SMA4279.784291.244303.55
150 day SMA4635.274646.344656.68
200 day SMA4745.454748.674751.35

Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top