Munafa Stock Market Course + Intraday & FNO calls 
SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEB
- SEB Experts view
- Tomorrow's Movement SEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeaboardCorp
Strong intraday Stock price targets for SeaboardCorp are 4369.23 and 4451.23
| Intraday Target 1 | 4351.82 |
| Intraday Target 2 | 4386.64 |
| Intraday Target 3 | 4433.82 |
| Intraday Target 4 | 4468.64 |
| Intraday Target 5 | 4515.82 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4421.46 (0.17%) | 4457.99 | 4399.00 - 4481.00 | 0.8849 times | Thu 11 December 2025 | 4413.91 (0.17%) | 4416.29 | 4390.00 - 4510.00 | 1.1353 times | Wed 10 December 2025 | 4406.35 (0.48%) | 4358.30 | 4316.00 - 4539.99 | 1.4108 times | Tue 09 December 2025 | 4385.17 (2.86%) | 4292.53 | 4228.31 - 4385.17 | 0.9887 times | Mon 08 December 2025 | 4263.25 (-2.2%) | 4356.84 | 4263.25 - 4400.00 | 1.6109 times | Fri 05 December 2025 | 4359.00 (-1.16%) | 4466.03 | 4290.02 - 4466.03 | 0.5173 times | Thu 04 December 2025 | 4410.26 (-2.81%) | 4537.90 | 4392.00 - 4579.00 | 0.5599 times | Wed 03 December 2025 | 4537.90 (-3.16%) | 4690.00 | 4461.57 - 4800.00 | 1.127 times | Tue 02 December 2025 | 4685.93 (-0.24%) | 4696.80 | 4646.43 - 4785.00 | 0.8863 times | Mon 01 December 2025 | 4697.26 (0.38%) | 4653.17 | 4593.00 - 4779.77 | 0.8788 times | Fri 28 November 2025 | 4679.57 (1.27%) | 4675.70 | 4605.00 - 4740.00 | 0.6261 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4324.89 and 4636.57
| Weekly Target 1 | 4084.91 |
| Weekly Target 2 | 4253.18 |
| Weekly Target 3 | 4396.5866666667 |
| Weekly Target 4 | 4564.86 |
| Weekly Target 5 | 4708.27 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 2.2011 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 1.4487 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 1.0122 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.9374 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.5368 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.8278 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.2425 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.2264 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.2152 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 0.3519 times | Fri 03 October 2025 | 3560.00 (-5%) | 3768.00 | 3535.00 - 3769.99 | 0.3967 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4039.04 and 4610.73
| Monthly Target 1 | 3911.57 |
| Monthly Target 2 | 4166.51 |
| Monthly Target 3 | 4483.2566666667 |
| Monthly Target 4 | 4738.2 |
| Monthly Target 5 | 5054.95 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4421.46 (-5.52%) | 4653.17 | 4228.31 - 4800.00 | 1.8842 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 2.7433 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.6563 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.7408 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.6779 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.5937 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.8462 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.6386 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.6125 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.6063 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.8635 times |
Yearly price and charts SeaboardCorp
Strong yearly Stock price targets for SeaboardCorp SEB are 3410.73 and 5810.73
| Yearly Target 1 | 1473.82 |
| Yearly Target 2 | 2947.64 |
| Yearly Target 3 | 3873.82 |
| Yearly Target 4 | 5347.64 |
| Yearly Target 5 | 6273.82 |
Yearly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4421.46 (81.98%) | 2430.00 | 2400.00 - 4800.00 | 2.558 times | Tue 31 December 2024 | 2429.66 (-31.94%) | 3568.25 | 2365.00 - 3796.00 | 2.4568 times | Fri 29 December 2023 | 3570.10 (-5.43%) | 3749.99 | 3402.38 - 4080.11 | 1.1286 times | Fri 30 December 2022 | 3775.21 (-4.06%) | 3909.97 | 3295.00 - 4394.25 | 0.6532 times | Fri 31 December 2021 | 3935.01 (29.83%) | 3069.00 | 3002.00 - 4400.00 | 0.7499 times | Thu 31 December 2020 | 3031.00 (-28.69%) | 4260.09 | 2614.00 - 4297.55 | 0.7927 times | Tue 31 December 2019 | 4250.55 (20.14%) | 3502.01 | 3450.53 - 4743.71 | 0.4644 times | Mon 31 December 2018 | 3538.01 (-17.63%) | 4416.24 | 3434.71 - 4416.24 | 0.2788 times | Wed 27 December 2017 | 4295.19 (8.68%) | 4080.00 | 3247.00 - 4690.00 | 0.5038 times | Fri 30 December 2016 | 3951.99 (36.52%) | 2880.00 | 2427.01 - 4545.00 | 0.4138 times | Thu 31 December 2015 | 2894.74 (0%) | 3090.00 | 2880.00 - 3500.00 | 0.0728 times |
Indicator Analysis of SeaboardCorp
Tomorrow's movement Prediction of Seaboard Corp SEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4397.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seaboard Corp SEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seaboard Corp SEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4384 and price is deviating by 202 points
Upper Bollinger band is at 4787 and lower is at 3980, while middle bands are at 4182 and 4585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeaboardCorp (SEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeaboardCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeaboardCorp in short term but the sell signal is initial and weak.
SeaboardCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeaboardCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeaboardCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4446.34 and SeaboardCorp SEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeaboardCorp SEB stock. Volume based technical analysis of SeaboardCorp SEB stock is negative.
SeaboardCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4378.03 |
| 12 day DMA | 4490.07 |
| 20 day DMA | 4383.1 |
| 35 day DMA | 4034.93 |
| 50 day DMA | 3858.75 |
| 100 day DMA | 3748.11 |
| 150 day DMA | 3425.94 |
| 200 day DMA | 3230.72 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.25 | 4404.64 | 4400.01 |
| 12 day EMA | 4397.52 | 4393.17 | 4389.4 |
| 20 day EMA | 4312.91 | 4301.49 | 4289.66 |
| 35 day EMA | 4130.15 | 4113 | 4095.28 |
| 50 day EMA | 3897.16 | 3875.77 | 3853.81 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4378.03 | 4365.54 | 4364.81 |
| 12 day SMA | 4490.07 | 4502.01 | 4499.33 |
| 20 day SMA | 4383.1 | 4363.37 | 4337.95 |
| 35 day SMA | 4034.93 | 4003.74 | 3975.75 |
| 50 day SMA | 3858.75 | 3844.38 | 3829.05 |
| 100 day SMA | 3748.11 | 3734.44 | 3720.6 |
| 150 day SMA | 3425.94 | 3413.23 | 3400.66 |
| 200 day SMA | 3230.72 | 3222.79 | 3215.26 |
Videos related to: SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
