Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.34 and 17.56
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.73 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.48 (-0.57%) | 17.54 | 17.41 - 17.63 | 1.0092 times | Mon 11 May 2026 | 17.58 (-0.85%) | 17.67 | 17.56 - 17.72 | 1.1404 times | Fri 08 May 2026 | 17.73 (0.74%) | 17.74 | 17.61 - 17.74 | 1.0262 times | Thu 07 May 2026 | 17.60 (-0.11%) | 17.68 | 17.50 - 17.68 | 0.7939 times | Wed 06 May 2026 | 17.62 (0.17%) | 17.54 | 17.52 - 17.70 | 1.27 times | Tue 05 May 2026 | 17.59 (2.51%) | 17.28 | 17.28 - 17.59 | 0.827 times | Mon 04 May 2026 | 17.16 (-1.72%) | 17.40 | 17.07 - 17.40 | 0.7381 times | Fri 01 May 2026 | 17.46 (-0.17%) | 17.57 | 17.37 - 17.57 | 0.5131 times | Thu 30 April 2026 | 17.49 (1.63%) | 17.20 | 17.20 - 17.54 | 0.9488 times | Wed 29 April 2026 | 17.21 (-0.23%) | 17.36 | 17.13 - 17.38 | 1.7334 times | Tue 28 April 2026 | 17.25 (0.41%) | 17.10 | 17.10 - 17.33 | 0.5769 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.29 and 17.6
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.48 (-1.41%) | 17.67 | 17.41 - 17.72 | 0.2683 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 0.5811 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 0.7014 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 1.0907 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 0.7615 times | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 1.2139 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 0.9453 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 1.4172 times | Fri 20 March 2026 | 16.54 (2.86%) | 16.51 | 16.37 - 16.89 | 0.7277 times | Fri 13 March 2026 | 16.08 (-4.06%) | 16.99 | 16.01 - 17.28 | 2.2929 times | Fri 06 March 2026 | 16.76 (-1.24%) | 17.34 | 16.60 - 17.53 | 6.0198 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.94 and 17.61
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.48 (-0.06%) | 17.57 | 17.07 - 17.74 | 0.244 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.1009 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.9351 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8831 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7197 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9646 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9778 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.9095 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5156 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7497 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 0.8198 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.78 and 19.44
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 16.433333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.48 (22.84%) | 14.24 | 14.08 - 17.74 | 0.1154 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1678 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1223 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0772 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1376 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1633 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3725 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.1601 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.8687 times | Fri 30 December 2016 | 11.43 (0%) | 0.92 | 0.61 - 11.82 | 3.8152 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.58 | 17.58 |
| 12 day EMA | 17.47 | 17.47 | 17.45 |
| 20 day EMA | 17.39 | 17.38 | 17.36 |
| 35 day EMA | 17.23 | 17.22 | 17.2 |
| 50 day EMA | 17.1 | 17.08 | 17.06 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.62 | 17.54 |
| 12 day SMA | 17.45 | 17.43 | 17.39 |
| 20 day SMA | 17.36 | 17.35 | 17.33 |
| 35 day SMA | 17.2 | 17.18 | 17.15 |
| 50 day SMA | 17.06 | 17.05 | 17.04 |
| 100 day SMA | 16.24 | 16.22 | 16.19 |
| 150 day SMA | 15.71 | 15.69 | 15.67 |
| 200 day SMA | 15.44 | 15.43 | 15.41 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
