Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 20.45 and 20.63
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.78 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.54 (-1.68%) | 20.72 | 20.54 - 20.72 | 0.2894 times | Wed 21 October 2026 | 20.89 (0.87%) | 20.74 | 20.72 - 20.90 | 0.6806 times | Tue 20 October 2026 | 20.71 (0.78%) | 20.58 | 20.52 - 20.71 | 0.2837 times | Mon 19 October 2026 | 20.55 (-0.96%) | 20.77 | 20.42 - 20.79 | 0.4462 times | Fri 16 October 2026 | 20.75 (-0.81%) | 20.96 | 20.75 - 21.22 | 0.3633 times | Thu 15 October 2026 | 20.92 (-1.83%) | 21.00 | 20.77 - 21.16 | 1.4718 times | Wed 14 October 2026 | 21.31 (-2.69%) | 21.95 | 21.04 - 21.95 | 1.8351 times | Tue 13 October 2026 | 21.90 (1.25%) | 21.82 | 21.75 - 21.90 | 1.1458 times | Mon 12 October 2026 | 21.63 (1.45%) | 21.67 | 21.50 - 21.82 | 1.6395 times | Fri 09 October 2026 | 21.32 (0.33%) | 21.36 | 21.20 - 21.44 | 1.8445 times | Thu 08 October 2026 | 21.25 (2.86%) | 20.83 | 20.83 - 21.27 | 1.0899 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 20.24 and 20.72
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.54 (-1.01%) | 20.77 | 20.42 - 20.90 | 0.3652 times | Fri 16 October 2026 | 20.75 (-2.67%) | 21.67 | 20.75 - 21.95 | 1.3869 times | Fri 09 October 2026 | 21.32 (2.9%) | 20.72 | 20.46 - 22.75 | 0.9368 times | Fri 02 October 2026 | 20.72 (4.38%) | 19.97 | 19.79 - 20.72 | 0.5341 times | Fri 25 September 2026 | 19.85 (-3.73%) | 21.00 | 19.71 - 21.00 | 1.5564 times | Fri 18 September 2026 | 20.62 (2.23%) | 20.96 | 20.20 - 21.04 | 3.1832 times | Fri 11 September 2026 | 20.17 (0.75%) | 19.99 | 19.79 - 20.35 | 0.8766 times | Fri 04 September 2026 | 20.02 (1.32%) | 19.93 | 19.42 - 20.03 | 0.2082 times | Fri 28 August 2026 | 19.76 (-2.42%) | 20.35 | 19.53 - 20.35 | 0.4823 times | Fri 21 August 2026 | 20.25 (7.31%) | 19.18 | 19.18 - 20.39 | 0.4703 times | Fri 14 August 2026 | 18.87 (3.11%) | 18.35 | 18.16 - 18.98 | 0.315 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.29 and 23.01
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.106666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.54 (1.68%) | 20.03 | 20.03 - 22.75 | 0.8061 times | Wed 30 September 2026 | 20.20 (2.54%) | 19.87 | 19.42 - 21.04 | 1.6858 times | Mon 31 August 2026 | 19.70 (6.31%) | 18.46 | 18.07 - 20.39 | 0.4189 times | Fri 31 July 2026 | 18.53 (13.96%) | 16.12 | 16.12 - 18.60 | 1.2819 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.4489 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5238 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 0.9439 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.5165 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.7571 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.6171 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.827 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 17.31 and 25.98
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.54 (44.34%) | 14.24 | 14.08 - 22.75 | 0.2884 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.2114 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1541 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0972 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1734 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.2057 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4694 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.4619 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.875 times | Fri 30 December 2016 | 11.43 (0%) | 4.18 | 4.00 - 11.82 | 2.0634 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.26 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.86 | 20.84 |
| 12 day EMA | 20.83 | 20.88 | 20.88 |
| 20 day EMA | 20.73 | 20.75 | 20.74 |
| 35 day EMA | 20.47 | 20.47 | 20.44 |
| 50 day EMA | 20.15 | 20.13 | 20.1 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.76 | 20.85 |
| 12 day SMA | 21.04 | 21.04 | 21.03 |
| 20 day SMA | 20.75 | 20.72 | 20.67 |
| 35 day SMA | 20.52 | 20.49 | 20.45 |
| 50 day SMA | 20.26 | 20.22 | 20.17 |
| 100 day SMA | 18.9 | 18.86 | 18.82 |
| 150 day SMA | 18.33 | 18.3 | 18.27 |
| 200 day SMA | 17.73 | 17.7 | 17.67 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
