ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.31 and 17.43
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.45 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.34 (0.46%) | 17.28 | 17.27 - 17.39 | 0.2166 times | Mon 01 June 2026 | 17.26 (1.59%) | 17.24 | 17.17 - 17.32 | 1.209 times | Fri 29 May 2026 | 16.99 (0.18%) | 17.01 | 16.80 - 17.05 | 1.3994 times | Thu 28 May 2026 | 16.96 (-1.28%) | 16.96 | 16.82 - 17.05 | 2.0366 times | Wed 27 May 2026 | 17.18 (-0.69%) | 17.39 | 17.12 - 17.39 | 0.9741 times | Tue 26 May 2026 | 17.30 (-0.35%) | 17.39 | 17.29 - 17.46 | 0.3247 times | Fri 22 May 2026 | 17.36 (-0.8%) | 17.42 | 17.30 - 17.45 | 1.2355 times | Thu 21 May 2026 | 17.50 (-0.34%) | 17.37 | 17.37 - 17.54 | 0.8248 times | Wed 20 May 2026 | 17.56 (2.99%) | 17.39 | 17.39 - 17.60 | 0.8625 times | Tue 19 May 2026 | 17.05 (-0.7%) | 17.29 | 17.03 - 17.29 | 0.9167 times | Mon 18 May 2026 | 17.17 (0.18%) | 17.05 | 17.05 - 17.27 | 1.0815 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.26 and 17.48
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.34 (2.06%) | 17.24 | 17.17 - 17.39 | 0.2299 times | Fri 29 May 2026 | 16.99 (-2.13%) | 17.39 | 16.80 - 17.46 | 0.7635 times | Fri 22 May 2026 | 17.36 (1.28%) | 17.05 | 17.03 - 17.60 | 0.7935 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 0.7554 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 0.8186 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 0.988 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 1.5365 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 1.0728 times | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 1.7101 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 1.3317 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 1.9965 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.26 and 17.48
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.34 (2.06%) | 17.24 | 17.17 - 17.39 | 0.0451 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.6324 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.1395 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 3.0382 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.9141 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.745 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9984 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.0121 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.9414 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5337 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.776 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.71 and 19.37
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 16.386666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.34 (21.86%) | 14.24 | 14.08 - 17.74 | 0.1278 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1736 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1265 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0799 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1424 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1689 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3855 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.2005 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.0034 times | Fri 30 December 2016 | 11.43 (0%) | 0.68 | 0.62 - 11.82 | 3.5915 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.17 | 17.12 |
| 12 day EMA | 17.25 | 17.23 | 17.23 |
| 20 day EMA | 17.27 | 17.26 | 17.26 |
| 35 day EMA | 17.22 | 17.21 | 17.21 |
| 50 day EMA | 17.14 | 17.13 | 17.12 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.14 | 17.16 |
| 12 day SMA | 17.23 | 17.24 | 17.25 |
| 20 day SMA | 17.36 | 17.35 | 17.36 |
| 35 day SMA | 17.32 | 17.32 | 17.31 |
| 50 day SMA | 17.21 | 17.19 | 17.18 |
| 100 day SMA | 16.59 | 16.57 | 16.54 |
| 150 day SMA | 16.01 | 15.99 | 15.97 |
| 200 day SMA | 15.63 | 15.62 | 15.6 |


