ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 17.17 and 17.42

Intraday Target 117.12
Intraday Target 217.21
Intraday Target 317.373333333333
Intraday Target 417.46
Intraday Target 517.62

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (-0.12%) 17.36 17.29 - 17.54 0.1332 times
Fri 10 July 2026 17.31 (1.29%) 17.25 17.18 - 17.32 0.1961 times
Thu 09 July 2026 17.09 (-0.75%) 17.11 16.89 - 17.22 0.3288 times
Wed 08 July 2026 17.22 (1.83%) 16.97 16.97 - 17.27 0.5619 times
Tue 07 July 2026 16.91 (-0.06%) 16.89 16.84 - 17.01 0.7233 times
Mon 06 July 2026 16.92 (1.32%) 16.70 16.70 - 17.11 7.2359 times
Thu 02 July 2026 16.70 (2.2%) 16.78 16.64 - 16.79 0.0964 times
Wed 01 July 2026 16.34 (0.49%) 16.12 16.12 - 16.44 0.1165 times
Tue 30 June 2026 16.26 (-1.03%) 16.31 16.23 - 16.38 0.4041 times
Mon 29 June 2026 16.43 (0.06%) 16.41 16.41 - 16.52 0.2038 times
Fri 26 June 2026 16.42 (-2.32%) 16.51 16.33 - 16.72 0.2805 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.17 and 17.42

Weekly Target 117.12
Weekly Target 217.21
Weekly Target 317.373333333333
Weekly Target 417.46
Weekly Target 517.62

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (-0.12%) 17.36 17.29 - 17.54 0.0782 times
Fri 10 July 2026 17.31 (3.65%) 16.70 16.70 - 17.32 5.3127 times
Thu 02 July 2026 16.70 (1.71%) 16.41 16.12 - 16.79 0.4821 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.2948 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 0.6258 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.4671 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 0.6954 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.6748 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 0.7014 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.6676 times
Fri 08 May 2026 17.73 (1.55%) 17.40 17.07 - 17.74 0.7235 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.71 and 18.13

Monthly Target 115.56
Monthly Target 216.43
Monthly Target 316.983333333333
Monthly Target 417.85
Monthly Target 518.4

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (6.33%) 16.12 16.12 - 17.54 1.095 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4844 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5652 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0185 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.7155 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.817 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6659 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8924 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9046 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8414 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.477 times

 monthly chart ShippingGuggenheim

Yearly price and charts ShippingGuggenheim

Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.69 and 19.35

Yearly Target 112.71
Yearly Target 215
Yearly Target 316.37
Yearly Target 418.66
Yearly Target 520.03

Yearly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 13 July 2026 17.29 (21.5%) 14.24 14.08 - 17.74 0.1819 times
Wed 31 December 2025 14.23 (9.46%) 13.14 10.08 - 15.45 0.1954 times
Tue 31 December 2024 13.00 (-13.74%) 15.19 12.83 - 18.68 0.1424 times
Fri 29 December 2023 15.07 (8.81%) 13.69 13.51 - 16.74 0.0899 times
Fri 30 December 2022 13.85 (66.27%) 20.10 13.67 - 22.81 0.1603 times
Fri 14 February 2020 8.33 (-18.17%) 10.24 8.18 - 10.33 0.1902 times
Tue 31 December 2019 10.18 (23.84%) 8.17 7.85 - 10.22 0.4339 times
Mon 31 December 2018 8.22 (-28.58%) 11.68 7.95 - 12.40 1.3513 times
Wed 27 December 2017 11.51 (0.7%) 5.24 5.21 - 12.54 4.5062 times
Fri 30 December 2016 11.43 (0%) 0.80 0.65 - 11.82 2.7486 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingGuggenheim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.81
20 day DMA 16.94
35 day DMA 17.06
50 day DMA 17.17
100 day DMA 17.05
150 day DMA 16.41
200 day DMA 15.94

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0816.97
12 day EMA1716.9516.88
20 day EMA16.9816.9516.91
35 day EMA17.0517.0417.02
50 day EMA17.1817.1817.17

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0916.97
12 day SMA16.8116.7816.76
20 day SMA16.9416.9416.93
35 day SMA17.0617.0717.06
50 day SMA17.1717.1717.17
100 day SMA17.0517.0317.02
150 day SMA16.4116.416.38
200 day SMA15.9415.9215.91

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top