ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 17.31 and 17.43

Intraday Target 117.21
Intraday Target 217.28
Intraday Target 317.333333333333
Intraday Target 417.4
Intraday Target 517.45

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 17.34 (0.46%) 17.28 17.27 - 17.39 0.2166 times
Mon 01 June 2026 17.26 (1.59%) 17.24 17.17 - 17.32 1.209 times
Fri 29 May 2026 16.99 (0.18%) 17.01 16.80 - 17.05 1.3994 times
Thu 28 May 2026 16.96 (-1.28%) 16.96 16.82 - 17.05 2.0366 times
Wed 27 May 2026 17.18 (-0.69%) 17.39 17.12 - 17.39 0.9741 times
Tue 26 May 2026 17.30 (-0.35%) 17.39 17.29 - 17.46 0.3247 times
Fri 22 May 2026 17.36 (-0.8%) 17.42 17.30 - 17.45 1.2355 times
Thu 21 May 2026 17.50 (-0.34%) 17.37 17.37 - 17.54 0.8248 times
Wed 20 May 2026 17.56 (2.99%) 17.39 17.39 - 17.60 0.8625 times
Tue 19 May 2026 17.05 (-0.7%) 17.29 17.03 - 17.29 0.9167 times
Mon 18 May 2026 17.17 (0.18%) 17.05 17.05 - 17.27 1.0815 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.26 and 17.48

Weekly Target 117.08
Weekly Target 217.21
Weekly Target 317.3
Weekly Target 417.43
Weekly Target 517.52

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 17.34 (2.06%) 17.24 17.17 - 17.39 0.2299 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.7635 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 0.7935 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.7554 times
Fri 08 May 2026 17.73 (1.55%) 17.40 17.07 - 17.74 0.8186 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 0.988 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 1.5365 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 1.0728 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 1.7101 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 1.3317 times
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 1.9965 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.26 and 17.48

Monthly Target 117.08
Monthly Target 217.21
Monthly Target 317.3
Monthly Target 417.43
Monthly Target 517.52

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 17.34 (2.06%) 17.24 17.17 - 17.39 0.0451 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6324 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.1395 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 3.0382 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.9141 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.745 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9984 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 1.0121 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9414 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5337 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.776 times

 monthly chart ShippingGuggenheim

Yearly price and charts ShippingGuggenheim

Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.71 and 19.37

Yearly Target 112.73
Yearly Target 215.03
Yearly Target 316.386666666667
Yearly Target 418.69
Yearly Target 520.05

Yearly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 02 June 2026 17.34 (21.86%) 14.24 14.08 - 17.74 0.1278 times
Wed 31 December 2025 14.23 (9.46%) 13.14 10.08 - 15.45 0.1736 times
Tue 31 December 2024 13.00 (-13.74%) 15.19 12.83 - 18.68 0.1265 times
Fri 29 December 2023 15.07 (8.81%) 13.69 13.51 - 16.74 0.0799 times
Fri 30 December 2022 13.85 (66.27%) 20.10 13.67 - 22.81 0.1424 times
Fri 14 February 2020 8.33 (-18.17%) 10.24 8.18 - 10.33 0.1689 times
Tue 31 December 2019 10.18 (23.84%) 8.17 7.85 - 10.22 0.3855 times
Mon 31 December 2018 8.22 (-28.58%) 11.68 7.95 - 12.40 1.2005 times
Wed 27 December 2017 11.51 (0.7%) 5.24 5.21 - 12.54 4.0034 times
Fri 30 December 2016 11.43 (0%) 0.68 0.62 - 11.82 3.5915 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.23
20 day DMA 17.36
35 day DMA 17.32
50 day DMA 17.21
100 day DMA 16.59
150 day DMA 16.01
200 day DMA 15.63

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1717.12
12 day EMA17.2517.2317.23
20 day EMA17.2717.2617.26
35 day EMA17.2217.2117.21
50 day EMA17.1417.1317.12

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1417.16
12 day SMA17.2317.2417.25
20 day SMA17.3617.3517.36
35 day SMA17.3217.3217.31
50 day SMA17.2117.1917.18
100 day SMA16.5916.5716.54
150 day SMA16.0115.9915.97
200 day SMA15.6315.6215.6

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top