ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.07 and 17.25
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.28 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.15 (2.39%) | 16.98 | 16.98 - 17.16 | 0.4319 times | Thu 18 June 2026 | 16.75 (-0.77%) | 16.68 | 16.68 - 16.82 | 2.313 times | Wed 17 June 2026 | 16.88 (-2.03%) | 17.11 | 16.78 - 17.11 | 0.6718 times | Tue 16 June 2026 | 17.23 (-1.26%) | 17.28 | 17.23 - 17.32 | 1.0824 times | Mon 15 June 2026 | 17.45 (-0.68%) | 17.51 | 17.42 - 17.52 | 1.4117 times | Fri 12 June 2026 | 17.57 (1.09%) | 17.32 | 17.32 - 17.59 | 0.7245 times | Thu 11 June 2026 | 17.38 (1.58%) | 17.25 | 17.22 - 17.45 | 0.4374 times | Wed 10 June 2026 | 17.11 (0.12%) | 17.19 | 17.07 - 17.28 | 0.9097 times | Tue 09 June 2026 | 17.09 (-1.33%) | 17.39 | 16.98 - 17.39 | 1.3966 times | Mon 08 June 2026 | 17.32 (0.41%) | 17.52 | 17.25 - 17.52 | 0.6211 times | Fri 05 June 2026 | 17.25 (0.06%) | 17.20 | 17.20 - 17.42 | 1.6559 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.07 and 17.25
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.15 (2.39%) | 16.98 | 16.98 - 17.16 | 0.0722 times | Thu 18 June 2026 | 16.75 (-4.67%) | 17.51 | 16.68 - 17.52 | 0.9155 times | Fri 12 June 2026 | 17.57 (1.86%) | 17.52 | 16.98 - 17.59 | 0.6833 times | Fri 05 June 2026 | 17.25 (1.53%) | 17.24 | 17.11 - 17.42 | 1.0173 times | Fri 29 May 2026 | 16.99 (-2.13%) | 17.39 | 16.80 - 17.46 | 0.9871 times | Fri 22 May 2026 | 17.36 (1.28%) | 17.05 | 17.03 - 17.60 | 1.0259 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 0.9766 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 1.0583 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 1.2774 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 1.9865 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 1.3869 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.46 and 17.37
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.15 (0.94%) | 17.24 | 16.68 - 17.59 | 0.3939 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.6102 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.0996 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.9317 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8821 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7189 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9635 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9767 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.9084 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.515 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7488 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.62 and 19.28
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 17.15 (20.52%) | 14.24 | 14.08 - 17.74 | 0.1396 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1797 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.131 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0826 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1474 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1749 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.399 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.2425 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.1434 times | Fri 30 December 2016 | 11.43 (0%) | 1.02 | 0.65 - 11.82 | 3.36 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.
ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.04 | 17.18 |
| 12 day EMA | 17.16 | 17.16 | 17.24 |
| 20 day EMA | 17.2 | 17.21 | 17.26 |
| 35 day EMA | 17.23 | 17.24 | 17.27 |
| 50 day EMA | 17.27 | 17.27 | 17.29 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.18 | 17.3 |
| 12 day SMA | 17.2 | 17.2 | 17.25 |
| 20 day SMA | 17.2 | 17.22 | 17.26 |
| 35 day SMA | 17.3 | 17.31 | 17.32 |
| 50 day SMA | 17.28 | 17.29 | 17.3 |
| 100 day SMA | 16.89 | 16.87 | 16.85 |
| 150 day SMA | 16.23 | 16.21 | 16.2 |
| 200 day SMA | 15.79 | 15.78 | 15.77 |


