Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 20.53 and 20.91
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.97 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (1.22%) | 20.55 | 20.34 - 20.72 | 0.4787 times | Thu 01 October 2026 | 20.47 (1.34%) | 20.03 | 20.03 - 20.50 | 0.5974 times | Wed 30 September 2026 | 20.20 (0.85%) | 20.19 | 20.10 - 20.39 | 1.1009 times | Tue 29 September 2026 | 20.03 (-0.15%) | 19.79 | 19.79 - 20.07 | 0.201 times | Mon 28 September 2026 | 20.06 (1.06%) | 19.97 | 19.97 - 20.17 | 0.1771 times | Fri 25 September 2026 | 19.85 (-0.15%) | 19.86 | 19.76 - 19.93 | 0.2261 times | Thu 24 September 2026 | 19.88 (0.51%) | 19.85 | 19.85 - 19.98 | 0.3271 times | Wed 23 September 2026 | 19.78 (-1.25%) | 19.90 | 19.71 - 19.90 | 1.01 times | Tue 22 September 2026 | 20.03 (-2.53%) | 20.13 | 19.91 - 20.31 | 5.0833 times | Mon 21 September 2026 | 20.55 (-0.34%) | 21.00 | 20.51 - 21.00 | 0.7985 times | Fri 18 September 2026 | 20.62 (-0.58%) | 20.53 | 20.52 - 20.72 | 1.077 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 20.26 and 21.19
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (4.38%) | 19.97 | 19.79 - 20.72 | 0.6547 times | Fri 25 September 2026 | 19.85 (-3.73%) | 21.00 | 19.71 - 21.00 | 1.9076 times | Fri 18 September 2026 | 20.62 (2.23%) | 20.96 | 20.20 - 21.04 | 3.9016 times | Fri 11 September 2026 | 20.17 (0.75%) | 19.99 | 19.79 - 20.35 | 1.0744 times | Fri 04 September 2026 | 20.02 (1.32%) | 19.93 | 19.42 - 20.03 | 0.2552 times | Fri 28 August 2026 | 19.76 (-2.42%) | 20.35 | 19.53 - 20.35 | 0.5911 times | Fri 21 August 2026 | 20.25 (7.31%) | 19.18 | 19.18 - 20.39 | 0.5764 times | Fri 14 August 2026 | 18.87 (3.11%) | 18.35 | 18.16 - 18.98 | 0.3861 times | Fri 07 August 2026 | 18.30 (-1.24%) | 18.46 | 18.07 - 18.57 | 0.253 times | Fri 31 July 2026 | 18.53 (1.2%) | 18.33 | 18.00 - 18.60 | 0.3998 times | Fri 24 July 2026 | 18.31 (3.33%) | 17.88 | 17.74 - 18.40 | 0.3368 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.38 and 21.07
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (2.57%) | 20.03 | 20.03 - 20.72 | 0.0672 times | Wed 30 September 2026 | 20.20 (2.54%) | 19.87 | 19.42 - 21.04 | 1.8212 times | Mon 31 August 2026 | 19.70 (6.31%) | 18.46 | 18.07 - 20.39 | 0.4525 times | Fri 31 July 2026 | 18.53 (13.96%) | 16.12 | 16.12 - 18.60 | 1.3849 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.485 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5659 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.0197 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.7188 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.818 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.6667 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.8935 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 17.4 and 24.36
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 18.613333333333 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.72 (45.61%) | 14.24 | 14.08 - 21.04 | 0.2654 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.2102 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1532 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0967 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1724 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.2045 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4666 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.4532 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.8462 times | Fri 30 December 2016 | 11.43 (0%) | 3.91 | 3.86 - 11.82 | 2.1317 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.21 | 20.08 |
| 12 day EMA | 20.25 | 20.16 | 20.1 |
| 20 day EMA | 20.13 | 20.07 | 20.03 |
| 35 day EMA | 19.8 | 19.75 | 19.71 |
| 50 day EMA | 19.47 | 19.42 | 19.38 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.12 | 20 |
| 12 day SMA | 20.24 | 20.24 | 20.23 |
| 20 day SMA | 20.22 | 20.18 | 20.14 |
| 35 day SMA | 20.02 | 19.96 | 19.9 |
| 50 day SMA | 19.52 | 19.47 | 19.42 |
| 100 day SMA | 18.38 | 18.34 | 18.32 |
| 150 day SMA | 17.93 | 17.91 | 17.89 |
| 200 day SMA | 17.3 | 17.27 | 17.24 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
