Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.1 and 17.34
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.53 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.23 (-0.98%) | 17.44 | 17.20 - 17.44 | 0.5123 times | Thu 09 April 2026 | 17.40 (-0.34%) | 17.43 | 17.30 - 17.46 | 0.6158 times | Wed 08 April 2026 | 17.46 (2.34%) | 17.28 | 17.21 - 17.46 | 0.858 times | Tue 07 April 2026 | 17.06 (-1.27%) | 17.29 | 17.02 - 17.29 | 0.7529 times | Mon 06 April 2026 | 17.28 (0.29%) | 17.00 | 17.00 - 17.30 | 2.8218 times | Thu 02 April 2026 | 17.23 (1.23%) | 16.91 | 16.87 - 17.23 | 0.7548 times | Wed 01 April 2026 | 17.02 (0.47%) | 16.94 | 16.94 - 17.10 | 1.1556 times | Tue 31 March 2026 | 16.94 (2.79%) | 16.73 | 16.64 - 16.96 | 1.467 times | Mon 30 March 2026 | 16.48 (0.73%) | 16.46 | 16.42 - 16.59 | 0.9528 times | Fri 27 March 2026 | 16.36 (-0.06%) | 16.40 | 16.36 - 16.48 | 0.1091 times | Thu 26 March 2026 | 16.37 (-1.44%) | 16.63 | 16.37 - 16.67 | 0.6053 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.12 and 17.58
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 0.7841 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 0.6106 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 0.9154 times | Fri 20 March 2026 | 16.54 (2.86%) | 16.51 | 16.37 - 16.89 | 0.47 times | Fri 13 March 2026 | 16.08 (-4.06%) | 16.99 | 16.01 - 17.28 | 1.4809 times | Fri 06 March 2026 | 16.76 (-1.24%) | 17.34 | 16.60 - 17.53 | 3.8881 times | Fri 27 February 2026 | 16.97 (1.01%) | 16.89 | 16.65 - 17.19 | 1.2506 times | Fri 20 February 2026 | 16.80 (3.96%) | 16.16 | 16.11 - 16.91 | 0.2782 times | Fri 13 February 2026 | 16.16 (0%) | 16.13 | 16.04 - 16.26 | 0.02 times | Fri 13 February 2026 | 16.16 (1%) | 16.00 | 15.98 - 16.53 | 0.3021 times | Fri 06 February 2026 | 16.00 (4.23%) | 15.25 | 15.10 - 16.00 | 0.3034 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.05 and 17.64
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.23 (1.71%) | 16.94 | 16.87 - 17.46 | 0.4386 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.9542 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8969 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7244 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9708 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9842 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.9154 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.519 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7715 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 0.8251 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.7539 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.66 and 19.11
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.23 (21.08%) | 14.24 | 14.08 - 17.53 | 0.0928 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1607 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1179 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0757 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1337 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1549 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3535 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.1007 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.6707 times | Fri 30 December 2016 | 11.43 (0%) | 0.43 | 0.39 - 11.82 | 4.1394 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.26 | 17.19 |
| 12 day EMA | 17.06 | 17.03 | 16.96 |
| 20 day EMA | 16.92 | 16.89 | 16.84 |
| 35 day EMA | 16.67 | 16.64 | 16.6 |
| 50 day EMA | 16.52 | 16.49 | 16.45 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.29 | 17.21 |
| 12 day SMA | 16.95 | 16.92 | 16.86 |
| 20 day SMA | 16.8 | 16.77 | 16.74 |
| 35 day SMA | 16.83 | 16.81 | 16.78 |
| 50 day SMA | 16.56 | 16.52 | 16.48 |
| 100 day SMA | 15.73 | 15.71 | 15.69 |
| 150 day SMA | 15.32 | 15.31 | 15.29 |
| 200 day SMA | 15.11 | 15.09 | 15.08 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
