ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 17.07 and 17.25

Intraday Target 116.92
Intraday Target 217.03
Intraday Target 317.096666666667
Intraday Target 417.21
Intraday Target 517.28

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (2.39%) 16.98 16.98 - 17.16 0.4319 times
Thu 18 June 2026 16.75 (-0.77%) 16.68 16.68 - 16.82 2.313 times
Wed 17 June 2026 16.88 (-2.03%) 17.11 16.78 - 17.11 0.6718 times
Tue 16 June 2026 17.23 (-1.26%) 17.28 17.23 - 17.32 1.0824 times
Mon 15 June 2026 17.45 (-0.68%) 17.51 17.42 - 17.52 1.4117 times
Fri 12 June 2026 17.57 (1.09%) 17.32 17.32 - 17.59 0.7245 times
Thu 11 June 2026 17.38 (1.58%) 17.25 17.22 - 17.45 0.4374 times
Wed 10 June 2026 17.11 (0.12%) 17.19 17.07 - 17.28 0.9097 times
Tue 09 June 2026 17.09 (-1.33%) 17.39 16.98 - 17.39 1.3966 times
Mon 08 June 2026 17.32 (0.41%) 17.52 17.25 - 17.52 0.6211 times
Fri 05 June 2026 17.25 (0.06%) 17.20 17.20 - 17.42 1.6559 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.07 and 17.25

Weekly Target 116.92
Weekly Target 217.03
Weekly Target 317.096666666667
Weekly Target 417.21
Weekly Target 517.28

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (2.39%) 16.98 16.98 - 17.16 0.0722 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 0.9155 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.6833 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 1.0173 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.9871 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 1.0259 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.9766 times
Fri 08 May 2026 17.73 (1.55%) 17.40 17.07 - 17.74 1.0583 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 1.2774 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 1.9865 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 1.3869 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.46 and 17.37

Monthly Target 116.23
Monthly Target 216.69
Monthly Target 317.14
Monthly Target 417.6
Monthly Target 518.05

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (0.94%) 17.24 16.68 - 17.59 0.3939 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6102 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0996 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.9317 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8821 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7189 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9635 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9767 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9084 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.515 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7488 times

 monthly chart ShippingGuggenheim

Yearly price and charts ShippingGuggenheim

Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.62 and 19.28

Yearly Target 112.66
Yearly Target 214.91
Yearly Target 316.323333333333
Yearly Target 418.57
Yearly Target 519.98

Yearly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (20.52%) 14.24 14.08 - 17.74 0.1396 times
Wed 31 December 2025 14.23 (9.46%) 13.14 10.08 - 15.45 0.1797 times
Tue 31 December 2024 13.00 (-13.74%) 15.19 12.83 - 18.68 0.131 times
Fri 29 December 2023 15.07 (8.81%) 13.69 13.51 - 16.74 0.0826 times
Fri 30 December 2022 13.85 (66.27%) 20.10 13.67 - 22.81 0.1474 times
Fri 14 February 2020 8.33 (-18.17%) 10.24 8.18 - 10.33 0.1749 times
Tue 31 December 2019 10.18 (23.84%) 8.17 7.85 - 10.22 0.399 times
Mon 31 December 2018 8.22 (-28.58%) 11.68 7.95 - 12.40 1.2425 times
Wed 27 December 2017 11.51 (0.7%) 5.24 5.21 - 12.54 4.1434 times
Fri 30 December 2016 11.43 (0%) 1.02 0.65 - 11.82 3.36 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.

ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingGuggenheim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.2
20 day DMA 17.2
35 day DMA 17.3
50 day DMA 17.28
100 day DMA 16.89
150 day DMA 16.23
200 day DMA 15.79

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0417.18
12 day EMA17.1617.1617.24
20 day EMA17.217.2117.26
35 day EMA17.2317.2417.27
50 day EMA17.2717.2717.29

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1817.3
12 day SMA17.217.217.25
20 day SMA17.217.2217.26
35 day SMA17.317.3117.32
50 day SMA17.2817.2917.3
100 day SMA16.8916.8716.85
150 day SMA16.2316.2116.2
200 day SMA15.7915.7815.77

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top