ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.17 and 17.42
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.373333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.62 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.29 (-0.12%) | 17.36 | 17.29 - 17.54 | 0.1332 times | Fri 10 July 2026 | 17.31 (1.29%) | 17.25 | 17.18 - 17.32 | 0.1961 times | Thu 09 July 2026 | 17.09 (-0.75%) | 17.11 | 16.89 - 17.22 | 0.3288 times | Wed 08 July 2026 | 17.22 (1.83%) | 16.97 | 16.97 - 17.27 | 0.5619 times | Tue 07 July 2026 | 16.91 (-0.06%) | 16.89 | 16.84 - 17.01 | 0.7233 times | Mon 06 July 2026 | 16.92 (1.32%) | 16.70 | 16.70 - 17.11 | 7.2359 times | Thu 02 July 2026 | 16.70 (2.2%) | 16.78 | 16.64 - 16.79 | 0.0964 times | Wed 01 July 2026 | 16.34 (0.49%) | 16.12 | 16.12 - 16.44 | 0.1165 times | Tue 30 June 2026 | 16.26 (-1.03%) | 16.31 | 16.23 - 16.38 | 0.4041 times | Mon 29 June 2026 | 16.43 (0.06%) | 16.41 | 16.41 - 16.52 | 0.2038 times | Fri 26 June 2026 | 16.42 (-2.32%) | 16.51 | 16.33 - 16.72 | 0.2805 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.17 and 17.42
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.29 (-0.12%) | 17.36 | 17.29 - 17.54 | 0.0782 times | Fri 10 July 2026 | 17.31 (3.65%) | 16.70 | 16.70 - 17.32 | 5.3127 times | Thu 02 July 2026 | 16.70 (1.71%) | 16.41 | 16.12 - 16.79 | 0.4821 times | Fri 26 June 2026 | 16.42 (-1.97%) | 16.98 | 16.33 - 17.16 | 0.2948 times | Thu 18 June 2026 | 16.75 (-4.67%) | 17.51 | 16.68 - 17.52 | 0.6258 times | Fri 12 June 2026 | 17.57 (1.86%) | 17.52 | 16.98 - 17.59 | 0.4671 times | Fri 05 June 2026 | 17.25 (1.53%) | 17.24 | 17.11 - 17.42 | 0.6954 times | Fri 29 May 2026 | 16.99 (-2.13%) | 17.39 | 16.80 - 17.46 | 0.6748 times | Fri 22 May 2026 | 17.36 (1.28%) | 17.05 | 17.03 - 17.60 | 0.7014 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 0.6676 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 0.7235 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.71 and 18.13
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.29 (6.33%) | 16.12 | 16.12 - 17.54 | 1.095 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.4844 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5652 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.0185 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.7155 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.817 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.6659 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.8924 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9046 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.8414 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.477 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.69 and 19.35
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 16.37 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.29 (21.5%) | 14.24 | 14.08 - 17.74 | 0.1819 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1954 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1424 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0899 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1603 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1902 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4339 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.3513 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.5062 times | Fri 30 December 2016 | 11.43 (0%) | 0.80 | 0.65 - 11.82 | 2.7486 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.08 | 16.97 |
| 12 day EMA | 17 | 16.95 | 16.88 |
| 20 day EMA | 16.98 | 16.95 | 16.91 |
| 35 day EMA | 17.05 | 17.04 | 17.02 |
| 50 day EMA | 17.18 | 17.18 | 17.17 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.09 | 16.97 |
| 12 day SMA | 16.81 | 16.78 | 16.76 |
| 20 day SMA | 16.94 | 16.94 | 16.93 |
| 35 day SMA | 17.06 | 17.07 | 17.06 |
| 50 day SMA | 17.17 | 17.17 | 17.17 |
| 100 day SMA | 17.05 | 17.03 | 17.02 |
| 150 day SMA | 16.41 | 16.4 | 16.38 |
| 200 day SMA | 15.94 | 15.92 | 15.91 |


