Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 15.18 and 15.22
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.203333333333 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.24 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (-0.2%) | 15.22 | 15.18 - 15.22 | 1.3823 times | Thu 18 December 2025 | 15.24 (1.33%) | 15.28 | 15.18 - 15.28 | 0.6456 times | Wed 17 December 2025 | 15.04 (-0.27%) | 15.13 | 15.04 - 15.13 | 0.6335 times | Tue 16 December 2025 | 15.08 (-0.79%) | 15.20 | 15.05 - 15.20 | 0.967 times | Mon 15 December 2025 | 15.20 (0.66%) | 15.12 | 15.12 - 15.23 | 1.5092 times | Fri 12 December 2025 | 15.10 (-1.44%) | 15.32 | 15.10 - 15.32 | 0.4519 times | Thu 11 December 2025 | 15.32 (0.59%) | 15.18 | 15.18 - 15.33 | 1.0573 times | Wed 10 December 2025 | 15.23 (0.46%) | 15.10 | 15.07 - 15.23 | 1.8707 times | Tue 09 December 2025 | 15.16 (-0.2%) | 15.17 | 15.12 - 15.20 | 0.729 times | Mon 08 December 2025 | 15.19 (0.07%) | 15.26 | 15.19 - 15.26 | 0.7535 times | Fri 05 December 2025 | 15.18 (-0.52%) | 14.96 | 14.96 - 15.23 | 1.9668 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.13 and 15.37
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 0.7924 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.75 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.1571 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 0.8276 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 1.9248 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.7098 times | Fri 07 November 2025 | 14.85 (0.75%) | 14.65 | 14.50 - 14.85 | 0.7592 times | Fri 31 October 2025 | 14.74 (2.29%) | 14.50 | 14.50 - 14.88 | 0.3271 times | Fri 24 October 2025 | 14.41 (0.77%) | 14.39 | 14.19 - 14.70 | 0.3253 times | Fri 17 October 2025 | 14.30 (6.8%) | 13.63 | 13.63 - 14.35 | 2.4266 times | Fri 10 October 2025 | 13.39 (-6.17%) | 14.20 | 13.37 - 14.26 | 0.5191 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.09 and 15.58
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (1.26%) | 15.00 | 14.96 - 15.45 | 0.8641 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.3513 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.2569 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.7126 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0593 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.1329 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 1.0352 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1824 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.8335 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5718 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 0.7559 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 12.65 and 18.02
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.21 (17%) | 13.14 | 10.08 - 15.45 | 0.1276 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.0974 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0626 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1105 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.128 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.2921 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 0.9096 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.0333 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 3.8862 times | Thu 31 December 2015 | 0.61 (0%) | 2.33 | 0.54 - 2.34 | 1.3529 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.15 | 15.11 |
| 12 day EMA | 15.15 | 15.14 | 15.12 |
| 20 day EMA | 15.07 | 15.06 | 15.04 |
| 35 day EMA | 14.92 | 14.9 | 14.88 |
| 50 day EMA | 14.74 | 14.72 | 14.7 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.13 | 15.15 |
| 12 day SMA | 15.18 | 15.18 | 15.16 |
| 20 day SMA | 15.08 | 15.04 | 15.02 |
| 35 day SMA | 14.97 | 14.96 | 14.94 |
| 50 day SMA | 14.75 | 14.73 | 14.7 |
| 100 day SMA | 14.66 | 14.65 | 14.65 |
| 150 day SMA | 14.52 | 14.51 | 14.49 |
| 200 day SMA | 13.97 | 13.96 | 13.94 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
