ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEA Historical charts - Shipping Guggenheim

Historical charts for Stock SEA - Share Shipping Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 21.41
  • 12Day Average: 21.03
  • 20Day Average: 21.09
  • 50Day Average: 20.5
  • 100Day Average: 19.15
  • 150Day Average: 18.53

SEA Indicators & signals

Indicator MACD (12,26,9)

21.19, 20.91, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

44, 47.37, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.64 21.46 to 21.77 0.28% 3.7 times
29 Thu Oct 2026 21.58 21.32 to 21.58 1.08% 0.46 times
28 Wed Oct 2026 21.35 21.15 to 21.45 0.95% 1.15 times
27 Tue Oct 2026 21.15 21.07 to 21.39 -0.8% 1.04 times
26 Mon Oct 2026 21.32 21.19 to 21.40 1.48% 0.87 times
23 Fri Oct 2026 21.01 20.68 to 21.01 2.29% 1.27 times
22 Thu Oct 2026 20.54 20.54 to 20.72 -1.68% 0.73 times
21 Wed Oct 2026 20.89 20.72 to 20.90 0.87% 1.72 times
20 Tue Oct 2026 20.71 20.52 to 20.71 0.78% 0.72 times
19 Mon Oct 2026 20.55 20.42 to 20.79 -0.96% 1.13 times
16 Fri Oct 2026 20.75 20.75 to 21.22 -0.81% 0.92 times
15 Thu Oct 2026 20.92 20.77 to 21.16 -1.83% 3.72 times

Technical analysis forecast of SEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEA SEA at this time. Stock is rising and might rise more.

It appears as if SEA SEA gave a large move recently.

Stock of SEA (SEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEA stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.02 as target. However if you take a buy trade in SEA, then use 21.4 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of SEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Tomorrow's movement Prediction of SEA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEA Historical charts - Share Shipping Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEA Historical charts - Share Shipping Guggenheim

 

Back to top