ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SEA Historical charts - Shipping Guggenheim

Historical charts for Stock SEA - Share Shipping Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 16.45
  • 12Day Average: 16.81
  • 20Day Average: 16.99
  • 50Day Average: 17.2
  • 100Day Average: 17
  • 150Day Average: 16.34

SEA Indicators & signals

Indicator MACD (12,26,9)

16.72, 16.95, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 25, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 16.34 16.12 to 16.44 0.49% 0.61 times
30 Tue Jun 2026 16.26 16.23 to 16.38 -1.03% 2.13 times
29 Mon Jun 2026 16.43 16.41 to 16.52 0.06% 1.07 times
26 Fri Jun 2026 16.42 16.33 to 16.72 -2.32% 1.48 times
25 Thu Jun 2026 16.81 16.46 to 17.01 -1.12% 0.39 times
24 Wed Jun 2026 17.00 16.92 to 17.00 -0.18% 0.11 times
23 Tue Jun 2026 17.03 16.85 to 17.11 -0.7% 0.23 times
22 Mon Jun 2026 17.15 16.98 to 17.16 2.39% 0.44 times
18 Thu Jun 2026 16.75 16.68 to 16.82 -0.77% 2.37 times
17 Wed Jun 2026 16.88 16.78 to 17.11 -2.03% 0.69 times
16 Tue Jun 2026 17.23 17.23 to 17.32 -1.26% 1.11 times
15 Mon Jun 2026 17.45 17.42 to 17.52 -0.68% 1.44 times

Technical analysis forecast for SEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEA SEA at this time. Stock is falling and might fall more.

It appears as if SEA SEA gave a large move recently.

Stock of SEA (SEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SEA stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.1 as target. However if you take a buy trade in SEA, then use 16.5 as stoploss and 16.87 as target.

Tomorrow's movement Prediction of SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SEA Historical charts - Share Shipping Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SEA Historical charts - Share Shipping Guggenheim

 

Back to top