ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.34 and 17.59
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.63 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.46 (2.34%) | 17.28 | 17.21 - 17.46 | 0.7219 times | Tue 07 April 2026 | 17.06 (-1.27%) | 17.29 | 17.02 - 17.29 | 0.6334 times | Mon 06 April 2026 | 17.28 (0.29%) | 17.00 | 17.00 - 17.30 | 2.3742 times | Thu 02 April 2026 | 17.23 (1.23%) | 16.91 | 16.87 - 17.23 | 0.6351 times | Wed 01 April 2026 | 17.02 (0.47%) | 16.94 | 16.94 - 17.10 | 0.9723 times | Tue 31 March 2026 | 16.94 (2.79%) | 16.73 | 16.64 - 16.96 | 1.2343 times | Mon 30 March 2026 | 16.48 (0.73%) | 16.46 | 16.42 - 16.59 | 0.8017 times | Fri 27 March 2026 | 16.36 (-0.06%) | 16.40 | 16.36 - 16.48 | 0.0918 times | Thu 26 March 2026 | 16.37 (-1.44%) | 16.63 | 16.37 - 16.67 | 0.5093 times | Wed 25 March 2026 | 16.61 (-1.19%) | 16.70 | 16.57 - 16.76 | 2.0261 times | Tue 24 March 2026 | 16.81 (1.02%) | 16.59 | 16.59 - 16.83 | 1.6055 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.23 and 17.69
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.46 (1.33%) | 17.00 | 17.00 - 17.46 | 0.6351 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 0.6204 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 0.9302 times | Fri 20 March 2026 | 16.54 (2.86%) | 16.51 | 16.37 - 16.89 | 0.4776 times | Fri 13 March 2026 | 16.08 (-4.06%) | 16.99 | 16.01 - 17.28 | 1.5049 times | Fri 06 March 2026 | 16.76 (-1.24%) | 17.34 | 16.60 - 17.53 | 3.951 times | Fri 27 February 2026 | 16.97 (1.01%) | 16.89 | 16.65 - 17.19 | 1.2708 times | Fri 20 February 2026 | 16.80 (3.96%) | 16.16 | 16.11 - 16.91 | 0.2827 times | Fri 13 February 2026 | 16.16 (0%) | 16.13 | 16.04 - 16.26 | 0.0204 times | Fri 13 February 2026 | 16.16 (1%) | 16.00 | 15.98 - 16.53 | 0.307 times | Fri 06 February 2026 | 16.00 (4.23%) | 15.25 | 15.10 - 16.00 | 0.3083 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.17 and 17.76
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.46 (3.07%) | 16.94 | 16.87 - 17.46 | 0.3748 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.9739 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.9029 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7292 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9773 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9907 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.9215 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5224 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7766 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 0.8306 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.7589 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.77 and 19.22
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.46 (22.7%) | 14.24 | 14.08 - 17.53 | 0.0913 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1603 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1176 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0755 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1334 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1545 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3526 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.098 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.6616 times | Fri 30 December 2016 | 11.43 (0%) | 0.42 | 0.39 - 11.82 | 4.1552 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.48 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.05 | 17.04 |
| 12 day EMA | 16.96 | 16.87 | 16.84 |
| 20 day EMA | 16.84 | 16.78 | 16.75 |
| 35 day EMA | 16.6 | 16.55 | 16.52 |
| 50 day EMA | 16.43 | 16.39 | 16.36 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.11 | 16.99 |
| 12 day SMA | 16.86 | 16.78 | 16.76 |
| 20 day SMA | 16.74 | 16.7 | 16.69 |
| 35 day SMA | 16.78 | 16.74 | 16.72 |
| 50 day SMA | 16.48 | 16.43 | 16.39 |
| 100 day SMA | 15.69 | 15.66 | 15.64 |
| 150 day SMA | 15.29 | 15.27 | 15.25 |
| 200 day SMA | 15.08 | 15.06 | 15.05 |


