Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.44 and 17.61
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.64 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.50 (-0.34%) | 17.37 | 17.37 - 17.54 | 0.8693 times | Wed 20 May 2026 | 17.56 (2.99%) | 17.39 | 17.39 - 17.60 | 0.909 times | Tue 19 May 2026 | 17.05 (-0.7%) | 17.29 | 17.03 - 17.29 | 0.9661 times | Mon 18 May 2026 | 17.17 (0.18%) | 17.05 | 17.05 - 17.27 | 1.1397 times | Fri 15 May 2026 | 17.14 (-1.66%) | 17.43 | 17.08 - 17.43 | 1.146 times | Thu 14 May 2026 | 17.43 (0.17%) | 17.56 | 17.33 - 17.56 | 0.6974 times | Wed 13 May 2026 | 17.40 (-0.46%) | 17.60 | 17.29 - 17.60 | 0.623 times | Tue 12 May 2026 | 17.48 (-0.57%) | 17.54 | 17.41 - 17.63 | 1.1598 times | Mon 11 May 2026 | 17.58 (-0.85%) | 17.67 | 17.56 - 17.72 | 1.3105 times | Fri 08 May 2026 | 17.73 (0.74%) | 17.74 | 17.61 - 17.74 | 1.1793 times | Thu 07 May 2026 | 17.60 (-0.11%) | 17.68 | 17.50 - 17.68 | 0.9123 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.27 and 17.84
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.50 (2.1%) | 17.05 | 17.03 - 17.60 | 0.5024 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 0.6386 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 0.692 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 0.8353 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 1.299 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 0.9069 times | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 1.4457 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 1.1258 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 1.6878 times | Fri 20 March 2026 | 16.54 (2.86%) | 16.51 | 16.37 - 16.89 | 0.8666 times | Fri 13 March 2026 | 16.08 (-4.06%) | 16.99 | 16.01 - 17.28 | 2.7307 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.91 and 17.62
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.50 (0.06%) | 17.57 | 17.03 - 17.74 | 0.4206 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.081 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.882 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8671 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7067 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9471 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9601 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.893 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5063 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7361 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 0.8049 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.79 and 19.45
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.50 (22.98%) | 14.24 | 14.08 - 17.74 | 0.1222 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1723 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1256 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0792 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1413 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1676 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3825 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.1911 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.9722 times | Fri 30 December 2016 | 11.43 (0%) | 0.73 | 0.61 - 11.82 | 3.646 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.33 | 17.22 |
| 12 day EMA | 17.38 | 17.36 | 17.32 |
| 20 day EMA | 17.35 | 17.33 | 17.31 |
| 35 day EMA | 17.25 | 17.23 | 17.21 |
| 50 day EMA | 17.11 | 17.09 | 17.07 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.27 | 17.24 |
| 12 day SMA | 17.44 | 17.45 | 17.41 |
| 20 day SMA | 17.39 | 17.37 | 17.35 |
| 35 day SMA | 17.33 | 17.32 | 17.3 |
| 50 day SMA | 17.11 | 17.1 | 17.08 |
| 100 day SMA | 16.4 | 16.36 | 16.34 |
| 150 day SMA | 15.87 | 15.85 | 15.82 |
| 200 day SMA | 15.54 | 15.52 | 15.5 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
