Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 14.93 and 15.03
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.06 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.93 (-0.6%) | 14.92 | 14.92 - 15.02 | 0.8855 times | Mon 12 January 2026 | 15.02 (1.35%) | 14.85 | 14.85 - 15.03 | 1.9162 times | Fri 09 January 2026 | 14.82 (0.88%) | 14.83 | 14.76 - 14.85 | 0.7544 times | Thu 08 January 2026 | 14.69 (0.75%) | 14.64 | 14.62 - 14.69 | 0.5803 times | Wed 07 January 2026 | 14.58 (0.69%) | 14.58 | 14.56 - 14.60 | 0.6453 times | Tue 06 January 2026 | 14.48 (0.49%) | 14.08 | 14.08 - 14.55 | 0.9707 times | Mon 05 January 2026 | 14.41 (0.63%) | 14.30 | 14.30 - 14.45 | 0.7824 times | Fri 02 January 2026 | 14.32 (0.63%) | 14.24 | 14.24 - 14.39 | 1.9035 times | Wed 31 December 2025 | 14.23 (-0.7%) | 14.21 | 14.21 - 14.31 | 0.8821 times | Tue 30 December 2025 | 14.33 (-0.49%) | 14.33 | 14.31 - 14.39 | 0.6796 times | Mon 29 December 2025 | 14.40 (0%) | 14.30 | 14.28 - 14.40 | 1.8657 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.89 and 15.07
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.93 (0.74%) | 14.85 | 14.85 - 15.03 | 0.533 times | Fri 09 January 2026 | 14.82 (3.49%) | 14.30 | 14.08 - 14.85 | 0.7101 times | Fri 02 January 2026 | 14.32 (-0.56%) | 14.30 | 14.21 - 14.40 | 1.0141 times | Fri 26 December 2025 | 14.40 (-5.33%) | 15.26 | 14.27 - 15.32 | 0.9604 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 0.8723 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.8255 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.2736 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 0.911 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 2.1187 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.7813 times | Fri 07 November 2025 | 14.85 (0.75%) | 14.65 | 14.50 - 14.85 | 0.8357 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.51 and 15.46
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.93 (4.92%) | 14.24 | 14.08 - 15.03 | 0.4504 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 1.2862 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.3039 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.2128 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.6876 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0221 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.0931 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.9988 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1409 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.8043 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5518 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 14.51 and 15.46
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 14.68 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.93 (4.92%) | 14.24 | 14.08 - 15.03 | 0.006 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1534 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1125 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0723 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1277 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1479 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3374 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.0506 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.5036 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 4.4888 times | Thu 31 December 2015 | 0.61 (0%) | 1.53 | 0.54 - 1.53 | 1.0579 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.77 | 14.64 |
| 12 day EMA | 14.73 | 14.69 | 14.63 |
| 20 day EMA | 14.76 | 14.74 | 14.71 |
| 35 day EMA | 14.78 | 14.77 | 14.75 |
| 50 day EMA | 14.84 | 14.84 | 14.83 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.72 | 14.6 |
| 12 day SMA | 14.55 | 14.5 | 14.53 |
| 20 day SMA | 14.76 | 14.77 | 14.79 |
| 35 day SMA | 14.89 | 14.87 | 14.87 |
| 50 day SMA | 14.87 | 14.87 | 14.86 |
| 100 day SMA | 14.67 | 14.67 | 14.66 |
| 150 day SMA | 14.57 | 14.56 | 14.56 |
| 200 day SMA | 14.11 | 14.1 | 14.09 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
