ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 16.99 and 17.2
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.36 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.11 (0.12%) | 17.19 | 17.07 - 17.28 | 0.6838 times | Tue 09 June 2026 | 17.09 (-1.33%) | 17.39 | 16.98 - 17.39 | 1.0499 times | Mon 08 June 2026 | 17.32 (0.41%) | 17.52 | 17.25 - 17.52 | 0.4669 times | Fri 05 June 2026 | 17.25 (0.06%) | 17.20 | 17.20 - 17.42 | 1.2448 times | Thu 04 June 2026 | 17.24 (0.58%) | 17.13 | 17.13 - 17.33 | 0.4658 times | Wed 03 June 2026 | 17.14 (-1.15%) | 17.11 | 17.11 - 17.24 | 1.5289 times | Tue 02 June 2026 | 17.34 (0.46%) | 17.28 | 17.27 - 17.39 | 0.2032 times | Mon 01 June 2026 | 17.26 (1.59%) | 17.24 | 17.17 - 17.32 | 1.134 times | Fri 29 May 2026 | 16.99 (0.18%) | 17.01 | 16.80 - 17.05 | 1.3125 times | Thu 28 May 2026 | 16.96 (-1.28%) | 16.96 | 16.82 - 17.05 | 1.9102 times | Wed 27 May 2026 | 17.18 (-0.69%) | 17.39 | 17.12 - 17.39 | 0.9137 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.78 and 17.32
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.11 (-0.81%) | 17.52 | 16.98 - 17.52 | 0.394 times | Fri 05 June 2026 | 17.25 (1.53%) | 17.24 | 17.11 - 17.42 | 0.8193 times | Fri 29 May 2026 | 16.99 (-2.13%) | 17.39 | 16.80 - 17.46 | 0.795 times | Fri 22 May 2026 | 17.36 (1.28%) | 17.05 | 17.03 - 17.60 | 0.8263 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 0.7866 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 0.8524 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 1.0288 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 1.5999 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 1.117 times | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 1.7807 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 1.3866 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.78 and 17.32
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.11 (0.71%) | 17.24 | 16.98 - 17.52 | 0.2246 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.621 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.119 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.9834 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8976 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7316 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9804 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9939 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.9244 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5241 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.762 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.6 and 19.26
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 16.31 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 17.11 (20.24%) | 14.24 | 14.08 - 17.74 | 0.1324 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1749 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1275 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0805 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1435 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1702 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3885 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.2097 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.0342 times | Fri 30 December 2016 | 11.43 (0%) | 0.74 | 0.65 - 11.82 | 3.5385 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.2 | 17.25 |
| 12 day EMA | 17.2 | 17.22 | 17.24 |
| 20 day EMA | 17.24 | 17.25 | 17.27 |
| 35 day EMA | 17.22 | 17.23 | 17.24 |
| 50 day EMA | 17.21 | 17.21 | 17.22 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.21 | 17.26 |
| 12 day SMA | 17.18 | 17.2 | 17.24 |
| 20 day SMA | 17.24 | 17.26 | 17.28 |
| 35 day SMA | 17.3 | 17.3 | 17.31 |
| 50 day SMA | 17.28 | 17.27 | 17.26 |
| 100 day SMA | 16.74 | 16.71 | 16.69 |
| 150 day SMA | 16.11 | 16.1 | 16.08 |
| 200 day SMA | 15.7 | 15.69 | 15.68 |


