Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 18.66 and 18.91
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.97 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.72 (1.08%) | 18.60 | 18.60 - 18.85 | 1.3216 times | Wed 12 August 2026 | 18.52 (1.54%) | 18.27 | 18.27 - 18.56 | 0.7992 times | Tue 11 August 2026 | 18.24 (-0.44%) | 18.38 | 18.16 - 18.38 | 0.8772 times | Mon 10 August 2026 | 18.32 (0.11%) | 18.35 | 18.27 - 18.51 | 2.2027 times | Fri 07 August 2026 | 18.30 (0.72%) | 18.25 | 18.23 - 18.36 | 0.2784 times | Thu 06 August 2026 | 18.17 (0.39%) | 18.10 | 18.10 - 18.21 | 0.3899 times | Wed 05 August 2026 | 18.10 (-1.52%) | 18.12 | 18.07 - 18.12 | 0.6795 times | Tue 04 August 2026 | 18.38 (-1.02%) | 18.31 | 18.28 - 18.39 | 1.3288 times | Mon 03 August 2026 | 18.57 (0.22%) | 18.46 | 18.46 - 18.57 | 1.345 times | Fri 31 July 2026 | 18.53 (-0.22%) | 18.50 | 18.48 - 18.59 | 0.7776 times | Thu 30 July 2026 | 18.57 (0.81%) | 18.53 | 18.43 - 18.60 | 2.729 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 18.44 and 19.13
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.72 (2.3%) | 18.35 | 18.16 - 18.85 | 0.426 times | Fri 07 August 2026 | 18.30 (-1.24%) | 18.46 | 18.07 - 18.57 | 0.3294 times | Fri 31 July 2026 | 18.53 (1.2%) | 18.33 | 18.00 - 18.60 | 0.5205 times | Fri 24 July 2026 | 18.31 (3.33%) | 17.88 | 17.74 - 18.40 | 0.4384 times | Fri 17 July 2026 | 17.72 (2.37%) | 17.36 | 17.29 - 17.97 | 0.6647 times | Fri 10 July 2026 | 17.31 (3.65%) | 16.70 | 16.70 - 17.32 | 5.6371 times | Thu 02 July 2026 | 16.70 (1.71%) | 16.41 | 16.12 - 16.79 | 0.5115 times | Fri 26 June 2026 | 16.42 (-1.97%) | 16.98 | 16.33 - 17.16 | 0.3128 times | Thu 18 June 2026 | 16.75 (-4.67%) | 17.51 | 16.68 - 17.52 | 0.6641 times | Fri 12 June 2026 | 17.57 (1.86%) | 17.52 | 16.98 - 17.59 | 0.4956 times | Fri 05 June 2026 | 17.25 (1.53%) | 17.24 | 17.11 - 17.42 | 0.7379 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 18.4 and 19.18
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.72 (1.03%) | 18.46 | 18.07 - 18.85 | 0.1474 times | Fri 31 July 2026 | 18.53 (13.96%) | 16.12 | 16.12 - 18.60 | 1.4427 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.5052 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5895 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.0623 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.8321 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8521 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.6945 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9307 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9435 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.8776 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 16.4 and 21.17
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 17.216666666667 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.72 (31.55%) | 14.24 | 14.08 - 18.85 | 0.2003 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.2033 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1482 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0935 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1668 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1979 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4515 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.4061 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.6892 times | Fri 30 December 2016 | 11.43 (0%) | 0.77 | 0.65 - 11.82 | 2.4431 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.36 | 18.28 |
| 12 day EMA | 18.35 | 18.28 | 18.24 |
| 20 day EMA | 18.2 | 18.14 | 18.1 |
| 35 day EMA | 17.92 | 17.87 | 17.83 |
| 50 day EMA | 17.61 | 17.56 | 17.52 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.31 | 18.23 |
| 12 day SMA | 18.4 | 18.37 | 18.34 |
| 20 day SMA | 18.26 | 18.22 | 18.18 |
| 35 day SMA | 17.72 | 17.67 | 17.63 |
| 50 day SMA | 17.56 | 17.53 | 17.5 |
| 100 day SMA | 17.38 | 17.36 | 17.34 |
| 150 day SMA | 16.92 | 16.89 | 16.86 |
| 200 day SMA | 16.4 | 16.38 | 16.36 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
