ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 16.23 and 16.55

Intraday Target 115.98
Intraday Target 216.16
Intraday Target 316.3
Intraday Target 416.48
Intraday Target 516.62

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 01 July 2026 16.34 (0.49%) 16.12 16.12 - 16.44 0.6449 times
Tue 30 June 2026 16.26 (-1.03%) 16.31 16.23 - 16.38 2.2363 times
Mon 29 June 2026 16.43 (0.06%) 16.41 16.41 - 16.52 1.1279 times
Fri 26 June 2026 16.42 (-2.32%) 16.51 16.33 - 16.72 1.5523 times
Thu 25 June 2026 16.81 (-1.12%) 16.46 16.46 - 17.01 0.4076 times
Wed 24 June 2026 17.00 (-0.18%) 16.92 16.92 - 17.00 0.1134 times
Tue 23 June 2026 17.03 (-0.7%) 16.85 16.85 - 17.11 0.2396 times
Mon 22 June 2026 17.15 (2.39%) 16.98 16.98 - 17.16 0.4649 times
Thu 18 June 2026 16.75 (-0.77%) 16.68 16.68 - 16.82 2.4898 times
Wed 17 June 2026 16.88 (-2.03%) 17.11 16.78 - 17.11 0.7231 times
Tue 16 June 2026 17.23 (-1.26%) 17.28 17.23 - 17.32 1.1651 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.03 and 16.43

Weekly Target 115.93
Weekly Target 216.13
Weekly Target 316.326666666667
Weekly Target 416.53
Weekly Target 516.73

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 01 July 2026 16.34 (-0.49%) 16.41 16.12 - 16.52 0.6919 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.4794 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 1.0178 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.7596 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 1.1309 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 1.0974 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 1.1406 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 1.0857 times
Fri 08 May 2026 17.73 (1.55%) 17.40 17.07 - 17.74 1.1766 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 1.4201 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 2.2085 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.23 and 16.55

Monthly Target 115.98
Monthly Target 216.16
Monthly Target 316.3
Monthly Target 416.48
Monthly Target 516.62

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 01 July 2026 16.34 (0.49%) 16.12 16.12 - 16.44 0.0152 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.5432 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6337 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.142 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 3.0447 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.9161 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7466 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 1.0006 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 1.0143 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9435 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5349 times

 monthly chart ShippingGuggenheim

Yearly price and charts ShippingGuggenheim

Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.21 and 18.87

Yearly Target 112.39
Yearly Target 214.37
Yearly Target 316.053333333333
Yearly Target 418.03
Yearly Target 519.71

Yearly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 01 July 2026 16.34 (14.83%) 14.24 14.08 - 17.74 0.1489 times
Wed 31 December 2025 14.23 (9.46%) 13.14 10.08 - 15.45 0.1875 times
Tue 31 December 2024 13.00 (-13.74%) 15.19 12.83 - 18.68 0.1367 times
Fri 29 December 2023 15.07 (8.81%) 13.69 13.51 - 16.74 0.0863 times
Fri 30 December 2022 13.85 (66.27%) 20.10 13.67 - 22.81 0.1538 times
Fri 14 February 2020 8.33 (-18.17%) 10.24 8.18 - 10.33 0.1825 times
Tue 31 December 2019 10.18 (23.84%) 8.17 7.85 - 10.22 0.4164 times
Mon 31 December 2018 8.22 (-28.58%) 11.68 7.95 - 12.40 1.2967 times
Wed 27 December 2017 11.51 (0.7%) 5.24 5.21 - 12.54 4.3243 times
Fri 30 December 2016 11.43 (0%) 0.98 0.65 - 11.82 3.0669 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.

ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingGuggenheim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.81
20 day DMA 16.99
35 day DMA 17.11
50 day DMA 17.19
100 day DMA 16.98
150 day DMA 16.31
200 day DMA 15.86

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5316.66
12 day EMA16.7216.7916.89
20 day EMA16.8716.9317
35 day EMA17.0517.0917.14
50 day EMA17.1217.1517.19

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5816.74
12 day SMA16.8116.9217.01
20 day SMA16.9917.0417.09
35 day SMA17.1117.1517.19
50 day SMA17.1917.2117.23
100 day SMA16.9816.9716.96
150 day SMA16.3116.316.29
200 day SMA15.8615.8515.85

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top