Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 15.12 and 15.24
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.206666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.33 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.22 (0.07%) | 15.26 | 15.14 - 15.26 | 0.9192 times | Fri 19 December 2025 | 15.21 (-0.2%) | 15.22 | 15.18 - 15.22 | 1.3575 times | Thu 18 December 2025 | 15.24 (1.33%) | 15.28 | 15.18 - 15.28 | 0.634 times | Wed 17 December 2025 | 15.04 (-0.27%) | 15.13 | 15.04 - 15.13 | 0.6221 times | Tue 16 December 2025 | 15.08 (-0.79%) | 15.20 | 15.05 - 15.20 | 0.9496 times | Mon 15 December 2025 | 15.20 (0.66%) | 15.12 | 15.12 - 15.23 | 1.4822 times | Fri 12 December 2025 | 15.10 (-1.44%) | 15.32 | 15.10 - 15.32 | 0.4438 times | Thu 11 December 2025 | 15.32 (0.59%) | 15.18 | 15.18 - 15.33 | 1.0384 times | Wed 10 December 2025 | 15.23 (0.46%) | 15.10 | 15.07 - 15.23 | 1.8372 times | Tue 09 December 2025 | 15.16 (-0.2%) | 15.17 | 15.12 - 15.20 | 0.716 times | Mon 08 December 2025 | 15.19 (0.07%) | 15.26 | 15.19 - 15.26 | 0.74 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.12 and 15.24
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.22 (0.07%) | 15.26 | 15.14 - 15.26 | 0.1871 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 1.0268 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.9718 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.4992 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 1.0723 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 2.494 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.9197 times | Fri 07 November 2025 | 14.85 (0.75%) | 14.65 | 14.50 - 14.85 | 0.9837 times | Fri 31 October 2025 | 14.74 (2.29%) | 14.50 | 14.50 - 14.88 | 0.4239 times | Fri 24 October 2025 | 14.41 (0.77%) | 14.39 | 14.19 - 14.70 | 0.4215 times | Fri 17 October 2025 | 14.30 (6.8%) | 13.63 | 13.63 - 14.35 | 3.1442 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.09 and 15.58
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.22 (1.33%) | 15.00 | 14.96 - 15.45 | 0.9061 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.3451 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.2511 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.7093 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0544 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.1277 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 1.0304 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.177 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.8297 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5692 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 0.7524 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 12.65 and 18.02
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 17.09 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.22 (17.08%) | 13.14 | 10.08 - 15.45 | 0.1285 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.0978 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0628 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1109 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1285 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.2931 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 0.9128 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.0441 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 3.9001 times | Thu 31 December 2015 | 0.61 (0%) | 2.28 | 0.54 - 2.34 | 1.3214 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.17 | 15.15 |
| 12 day EMA | 15.16 | 15.15 | 15.14 |
| 20 day EMA | 15.08 | 15.07 | 15.06 |
| 35 day EMA | 14.94 | 14.92 | 14.9 |
| 50 day EMA | 14.76 | 14.74 | 14.72 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.15 | 15.13 |
| 12 day SMA | 15.18 | 15.18 | 15.18 |
| 20 day SMA | 15.11 | 15.08 | 15.04 |
| 35 day SMA | 14.98 | 14.97 | 14.96 |
| 50 day SMA | 14.78 | 14.75 | 14.73 |
| 100 day SMA | 14.67 | 14.66 | 14.65 |
| 150 day SMA | 14.52 | 14.52 | 14.51 |
| 200 day SMA | 13.99 | 13.97 | 13.96 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
