ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 16.99 and 17.2

Intraday Target 116.94
Intraday Target 217.03
Intraday Target 317.153333333333
Intraday Target 417.24
Intraday Target 517.36

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 10 June 2026 17.11 (0.12%) 17.19 17.07 - 17.28 0.6838 times
Tue 09 June 2026 17.09 (-1.33%) 17.39 16.98 - 17.39 1.0499 times
Mon 08 June 2026 17.32 (0.41%) 17.52 17.25 - 17.52 0.4669 times
Fri 05 June 2026 17.25 (0.06%) 17.20 17.20 - 17.42 1.2448 times
Thu 04 June 2026 17.24 (0.58%) 17.13 17.13 - 17.33 0.4658 times
Wed 03 June 2026 17.14 (-1.15%) 17.11 17.11 - 17.24 1.5289 times
Tue 02 June 2026 17.34 (0.46%) 17.28 17.27 - 17.39 0.2032 times
Mon 01 June 2026 17.26 (1.59%) 17.24 17.17 - 17.32 1.134 times
Fri 29 May 2026 16.99 (0.18%) 17.01 16.80 - 17.05 1.3125 times
Thu 28 May 2026 16.96 (-1.28%) 16.96 16.82 - 17.05 1.9102 times
Wed 27 May 2026 17.18 (-0.69%) 17.39 17.12 - 17.39 0.9137 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.78 and 17.32

Weekly Target 116.66
Weekly Target 216.89
Weekly Target 317.203333333333
Weekly Target 417.43
Weekly Target 517.74

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 10 June 2026 17.11 (-0.81%) 17.52 16.98 - 17.52 0.394 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 0.8193 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.795 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 0.8263 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.7866 times
Fri 08 May 2026 17.73 (1.55%) 17.40 17.07 - 17.74 0.8524 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 1.0288 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 1.5999 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 1.117 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 1.7807 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 1.3866 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.78 and 17.32

Monthly Target 116.66
Monthly Target 216.89
Monthly Target 317.203333333333
Monthly Target 417.43
Monthly Target 517.74

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 10 June 2026 17.11 (0.71%) 17.24 16.98 - 17.52 0.2246 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.621 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.119 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.9834 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8976 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7316 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9804 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9939 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9244 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5241 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.762 times

 monthly chart ShippingGuggenheim

Yearly price and charts ShippingGuggenheim

Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.6 and 19.26

Yearly Target 112.65
Yearly Target 214.88
Yearly Target 316.31
Yearly Target 418.54
Yearly Target 519.97

Yearly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 10 June 2026 17.11 (20.24%) 14.24 14.08 - 17.74 0.1324 times
Wed 31 December 2025 14.23 (9.46%) 13.14 10.08 - 15.45 0.1749 times
Tue 31 December 2024 13.00 (-13.74%) 15.19 12.83 - 18.68 0.1275 times
Fri 29 December 2023 15.07 (8.81%) 13.69 13.51 - 16.74 0.0805 times
Fri 30 December 2022 13.85 (66.27%) 20.10 13.67 - 22.81 0.1435 times
Fri 14 February 2020 8.33 (-18.17%) 10.24 8.18 - 10.33 0.1702 times
Tue 31 December 2019 10.18 (23.84%) 8.17 7.85 - 10.22 0.3885 times
Mon 31 December 2018 8.22 (-28.58%) 11.68 7.95 - 12.40 1.2097 times
Wed 27 December 2017 11.51 (0.7%) 5.24 5.21 - 12.54 4.0342 times
Fri 30 December 2016 11.43 (0%) 0.74 0.65 - 11.82 3.5385 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Guggenheim SEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.18

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.

ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.18
20 day DMA 17.24
35 day DMA 17.3
50 day DMA 17.28
100 day DMA 16.74
150 day DMA 16.11
200 day DMA 15.7

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.217.25
12 day EMA17.217.2217.24
20 day EMA17.2417.2517.27
35 day EMA17.2217.2317.24
50 day EMA17.2117.2117.22

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2117.26
12 day SMA17.1817.217.24
20 day SMA17.2417.2617.28
35 day SMA17.317.317.31
50 day SMA17.2817.2717.26
100 day SMA16.7416.7116.69
150 day SMA16.1116.116.08
200 day SMA15.715.6915.68

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top