Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 20.85 and 21.18
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.23 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.01 (2.29%) | 20.68 | 20.68 - 21.01 | 0.581 times | Thu 22 October 2026 | 20.54 (-1.68%) | 20.72 | 20.54 - 20.72 | 0.3343 times | Wed 21 October 2026 | 20.89 (0.87%) | 20.74 | 20.72 - 20.90 | 0.786 times | Tue 20 October 2026 | 20.71 (0.78%) | 20.58 | 20.52 - 20.71 | 0.3277 times | Mon 19 October 2026 | 20.55 (-0.96%) | 20.77 | 20.42 - 20.79 | 0.5153 times | Fri 16 October 2026 | 20.75 (-0.81%) | 20.96 | 20.75 - 21.22 | 0.4196 times | Thu 15 October 2026 | 20.92 (-1.83%) | 21.00 | 20.77 - 21.16 | 1.6999 times | Wed 14 October 2026 | 21.31 (-2.69%) | 21.95 | 21.04 - 21.95 | 2.1195 times | Tue 13 October 2026 | 21.90 (1.25%) | 21.82 | 21.75 - 21.90 | 1.3233 times | Mon 12 October 2026 | 21.63 (1.45%) | 21.67 | 21.50 - 21.82 | 1.8935 times | Fri 09 October 2026 | 21.32 (0.33%) | 21.36 | 21.20 - 21.44 | 2.1302 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 20.72 and 21.31
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.01 (1.25%) | 20.77 | 20.42 - 21.01 | 0.4682 times | Fri 16 October 2026 | 20.75 (-2.67%) | 21.67 | 20.75 - 21.95 | 1.372 times | Fri 09 October 2026 | 21.32 (2.9%) | 20.72 | 20.46 - 22.75 | 0.9268 times | Fri 02 October 2026 | 20.72 (4.38%) | 19.97 | 19.79 - 20.72 | 0.5284 times | Fri 25 September 2026 | 19.85 (-3.73%) | 21.00 | 19.71 - 21.00 | 1.5397 times | Fri 18 September 2026 | 20.62 (2.23%) | 20.96 | 20.20 - 21.04 | 3.1492 times | Fri 11 September 2026 | 20.17 (0.75%) | 19.99 | 19.79 - 20.35 | 0.8672 times | Fri 04 September 2026 | 20.02 (1.32%) | 19.93 | 19.42 - 20.03 | 0.206 times | Fri 28 August 2026 | 19.76 (-2.42%) | 20.35 | 19.53 - 20.35 | 0.4771 times | Fri 21 August 2026 | 20.25 (7.31%) | 19.18 | 19.18 - 20.39 | 0.4653 times | Fri 14 August 2026 | 18.87 (3.11%) | 18.35 | 18.16 - 18.98 | 0.3116 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.52 and 23.24
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.01 (4.01%) | 20.03 | 20.03 - 22.75 | 0.8335 times | Wed 30 September 2026 | 20.20 (2.54%) | 19.87 | 19.42 - 21.04 | 1.6807 times | Mon 31 August 2026 | 19.70 (6.31%) | 18.46 | 18.07 - 20.39 | 0.4176 times | Fri 31 July 2026 | 18.53 (13.96%) | 16.12 | 16.12 - 18.60 | 1.2781 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.4476 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5222 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 0.9411 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.509 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.7549 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.6152 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.8246 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 17.55 and 26.22
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 19.28 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.01 (47.65%) | 14.24 | 14.08 - 22.75 | 0.2893 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.2114 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1541 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0973 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1735 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.2058 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4695 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.4621 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.8758 times | Fri 30 December 2016 | 11.43 (0%) | 4.10 | 4.00 - 11.82 | 2.0613 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.31 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.75 | 20.86 |
| 12 day EMA | 20.86 | 20.83 | 20.88 |
| 20 day EMA | 20.76 | 20.73 | 20.75 |
| 35 day EMA | 20.51 | 20.48 | 20.48 |
| 50 day EMA | 20.2 | 20.17 | 20.15 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.69 | 20.76 |
| 12 day SMA | 21.07 | 21.04 | 21.04 |
| 20 day SMA | 20.81 | 20.75 | 20.72 |
| 35 day SMA | 20.55 | 20.52 | 20.49 |
| 50 day SMA | 20.31 | 20.26 | 20.22 |
| 100 day SMA | 18.93 | 18.9 | 18.86 |
| 150 day SMA | 18.36 | 18.33 | 18.3 |
| 200 day SMA | 17.76 | 17.73 | 17.7 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
