Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 15.8 and 16.3
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.206666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.71 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.06 (-2.25%) | 16.53 | 16.03 - 16.53 | 1.0477 times | Wed 11 February 2026 | 16.43 (2.05%) | 16.30 | 16.23 - 16.43 | 0.6268 times | Tue 10 February 2026 | 16.10 (0.44%) | 16.12 | 16.10 - 16.19 | 0.3653 times | Mon 09 February 2026 | 16.03 (0.19%) | 16.00 | 15.98 - 16.07 | 2.1075 times | Fri 06 February 2026 | 16.00 (2.3%) | 15.96 | 15.87 - 16.00 | 1.1451 times | Thu 05 February 2026 | 15.64 (-1.08%) | 15.84 | 15.63 - 15.84 | 0.3031 times | Wed 04 February 2026 | 15.81 (2.07%) | 15.91 | 15.70 - 15.91 | 0.963 times | Tue 03 February 2026 | 15.49 (0.13%) | 15.10 | 15.10 - 15.65 | 0.5686 times | Mon 02 February 2026 | 15.47 (0.78%) | 15.25 | 15.25 - 15.53 | 1.4724 times | Fri 30 January 2026 | 15.35 (-1.29%) | 15.48 | 15.31 - 15.48 | 1.4006 times | Thu 29 January 2026 | 15.55 (1.5%) | 15.49 | 15.33 - 15.56 | 0.4995 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.02 and 16.57
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.06 (0.37%) | 16.00 | 15.98 - 16.53 | 0.7048 times | Fri 06 February 2026 | 16.00 (4.23%) | 15.25 | 15.10 - 16.00 | 0.7566 times | Fri 30 January 2026 | 15.35 (2.88%) | 14.90 | 14.90 - 15.56 | 0.7588 times | Fri 23 January 2026 | 14.92 (0.95%) | 14.74 | 14.74 - 15.09 | 0.6722 times | Fri 16 January 2026 | 14.78 (-0.27%) | 14.85 | 14.73 - 15.08 | 1.5478 times | Fri 09 January 2026 | 14.82 (3.49%) | 14.30 | 14.08 - 14.85 | 0.9009 times | Fri 02 January 2026 | 14.32 (-0.56%) | 14.30 | 14.21 - 14.40 | 1.2865 times | Fri 26 December 2025 | 14.40 (-5.33%) | 15.26 | 14.27 - 15.32 | 1.2184 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 1.1066 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 1.0473 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.6158 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.58 and 17.01
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.06 (4.63%) | 15.25 | 15.10 - 16.53 | 0.3223 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.957 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 1.2826 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.3002 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.2093 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.6856 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0192 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.09 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.996 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1377 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.802 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.07 and 17.52
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.06 (12.86%) | 14.24 | 14.08 - 16.53 | 0.0171 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1532 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1124 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0722 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1275 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1477 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.337 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.0495 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.4997 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 4.4838 times | Thu 31 December 2015 | 0.61 (0%) | 0.78 | 0.54 - 0.79 | 0.4364 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.08 | 15.91 |
| 12 day EMA | 15.81 | 15.76 | 15.64 |
| 20 day EMA | 15.58 | 15.53 | 15.43 |
| 35 day EMA | 15.38 | 15.34 | 15.28 |
| 50 day EMA | 15.2 | 15.17 | 15.12 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.04 | 15.92 |
| 12 day SMA | 15.77 | 15.7 | 15.58 |
| 20 day SMA | 15.45 | 15.4 | 15.32 |
| 35 day SMA | 15.09 | 15.07 | 15.04 |
| 50 day SMA | 15.12 | 15.1 | 15.07 |
| 100 day SMA | 14.81 | 14.8 | 14.79 |
| 150 day SMA | 14.75 | 14.73 | 14.72 |
| 200 day SMA | 14.5 | 14.48 | 14.45 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
