Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 14.28 and 14.43
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.47 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.32 (0.63%) | 14.24 | 14.24 - 14.39 | 1.5616 times | Wed 31 December 2025 | 14.23 (-0.7%) | 14.21 | 14.21 - 14.31 | 0.7237 times | Tue 30 December 2025 | 14.33 (-0.49%) | 14.33 | 14.31 - 14.39 | 0.5575 times | Mon 29 December 2025 | 14.40 (0%) | 14.30 | 14.28 - 14.40 | 1.5305 times | Fri 26 December 2025 | 14.40 (0.21%) | 14.34 | 14.29 - 14.42 | 2.069 times | Wed 24 December 2025 | 14.37 (-6.2%) | 14.39 | 14.27 - 14.39 | 0.8139 times | Tue 23 December 2025 | 15.32 (0.66%) | 15.22 | 15.22 - 15.32 | 0.5737 times | Mon 22 December 2025 | 15.22 (0.07%) | 15.26 | 15.14 - 15.26 | 0.6853 times | Fri 19 December 2025 | 15.21 (-0.2%) | 15.22 | 15.18 - 15.22 | 1.0121 times | Thu 18 December 2025 | 15.24 (1.33%) | 15.28 | 15.18 - 15.28 | 0.4727 times | Wed 17 December 2025 | 15.04 (-0.27%) | 15.13 | 15.04 - 15.13 | 0.4638 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.27 and 14.46
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.32 (-0.56%) | 14.30 | 14.21 - 14.40 | 1.0189 times | Fri 26 December 2025 | 14.40 (-5.33%) | 15.26 | 14.27 - 15.32 | 0.965 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 0.8764 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.8295 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.2797 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 0.9153 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 2.1288 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.785 times | Fri 07 November 2025 | 14.85 (0.75%) | 14.65 | 14.50 - 14.85 | 0.8397 times | Fri 31 October 2025 | 14.74 (2.29%) | 14.50 | 14.50 - 14.88 | 0.3618 times | Fri 24 October 2025 | 14.41 (0.77%) | 14.39 | 14.19 - 14.70 | 0.3598 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.28 and 14.43
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.32 (0.63%) | 14.24 | 14.24 - 14.39 | 0.1053 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 1.3327 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.351 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.2566 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.7124 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.059 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.1326 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 1.0349 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1821 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.8333 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5717 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 14.28 and 14.43
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 14.316666666667 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.32 (0.63%) | 14.24 | 14.24 - 14.39 | 0.0014 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1534 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1126 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0723 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1277 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1479 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3375 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.0511 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.5052 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 4.4908 times | Thu 31 December 2015 | 0.61 (0%) | 1.61 | 0.54 - 1.73 | 1.2858 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.
ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.44 | 14.54 |
| 12 day EMA | 14.64 | 14.7 | 14.79 |
| 20 day EMA | 14.75 | 14.8 | 14.86 |
| 35 day EMA | 14.79 | 14.82 | 14.86 |
| 50 day EMA | 14.73 | 14.75 | 14.77 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.35 | 14.56 |
| 12 day SMA | 14.76 | 14.84 | 14.91 |
| 20 day SMA | 14.94 | 14.98 | 15.02 |
| 35 day SMA | 14.92 | 14.94 | 14.96 |
| 50 day SMA | 14.84 | 14.85 | 14.85 |
| 100 day SMA | 14.67 | 14.67 | 14.68 |
| 150 day SMA | 14.54 | 14.54 | 14.54 |
| 200 day SMA | 14.05 | 14.04 | 14.03 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
