Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 14.97 and 15.19
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.23 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.08 (2.31%) | 14.94 | 14.86 - 15.08 | 0.1478 times | Tue 20 January 2026 | 14.74 (-0.27%) | 14.74 | 14.74 - 14.91 | 0.4392 times | Fri 16 January 2026 | 14.78 (-1.53%) | 14.81 | 14.73 - 14.83 | 1.14 times | Thu 15 January 2026 | 15.01 (0%) | 14.94 | 14.94 - 15.08 | 1.0621 times | Wed 14 January 2026 | 15.01 (0.54%) | 14.97 | 14.97 - 15.07 | 1.8484 times | Tue 13 January 2026 | 14.93 (-0.6%) | 14.92 | 14.92 - 15.02 | 0.9931 times | Mon 12 January 2026 | 15.02 (1.35%) | 14.85 | 14.85 - 15.03 | 2.1489 times | Fri 09 January 2026 | 14.82 (0.88%) | 14.83 | 14.76 - 14.85 | 0.846 times | Thu 08 January 2026 | 14.69 (0.75%) | 14.64 | 14.62 - 14.69 | 0.6508 times | Wed 07 January 2026 | 14.58 (0.69%) | 14.58 | 14.56 - 14.60 | 0.7236 times | Tue 06 January 2026 | 14.48 (0.49%) | 14.08 | 14.08 - 14.55 | 1.0886 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.91 and 15.25
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.08 (2.03%) | 14.74 | 14.74 - 15.08 | 0.0995 times | Fri 16 January 2026 | 14.78 (-0.27%) | 14.85 | 14.73 - 15.08 | 1.2194 times | Fri 09 January 2026 | 14.82 (3.49%) | 14.30 | 14.08 - 14.85 | 0.7097 times | Fri 02 January 2026 | 14.32 (-0.56%) | 14.30 | 14.21 - 14.40 | 1.0135 times | Fri 26 December 2025 | 14.40 (-5.33%) | 15.26 | 14.27 - 15.32 | 0.9599 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 0.8718 times | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.8251 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.273 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 0.9105 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 2.1176 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.7809 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.58 and 15.58
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.08 (5.97%) | 14.24 | 14.08 - 15.08 | 0.6567 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 1.2584 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.2757 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.1866 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.6727 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.0695 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.9773 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1163 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.7869 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5398 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 14.58 and 15.58
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.08 (5.97%) | 14.24 | 14.08 - 15.08 | 0.0089 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1533 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1125 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0722 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1276 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1478 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3373 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.0503 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.5026 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 4.4874 times | Thu 31 December 2015 | 0.61 (0%) | 1.25 | 0.54 - 1.25 | 0.9106 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.83 | 14.87 |
| 12 day EMA | 14.84 | 14.8 | 14.81 |
| 20 day EMA | 14.82 | 14.79 | 14.8 |
| 35 day EMA | 14.82 | 14.8 | 14.8 |
| 50 day EMA | 14.89 | 14.88 | 14.89 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.89 | 14.95 |
| 12 day SMA | 14.8 | 14.73 | 14.69 |
| 20 day SMA | 14.71 | 14.71 | 14.74 |
| 35 day SMA | 14.9 | 14.9 | 14.91 |
| 50 day SMA | 14.89 | 14.88 | 14.88 |
| 100 day SMA | 14.68 | 14.67 | 14.67 |
| 150 day SMA | 14.6 | 14.59 | 14.59 |
| 200 day SMA | 14.18 | 14.16 | 14.15 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
