Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.05 and 17.3
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.24 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.49 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.21 (-0.23%) | 17.36 | 17.13 - 17.38 | 1.1998 times | Tue 28 April 2026 | 17.25 (0.41%) | 17.10 | 17.10 - 17.33 | 0.3993 times | Mon 27 April 2026 | 17.18 (-0.29%) | 17.23 | 17.01 - 17.24 | 1.2782 times | Fri 24 April 2026 | 17.23 (0.53%) | 17.16 | 17.16 - 17.29 | 0.3594 times | Thu 23 April 2026 | 17.14 (0.06%) | 17.10 | 17.03 - 17.26 | 1.9836 times | Wed 22 April 2026 | 17.13 (-0.06%) | 17.12 | 16.98 - 17.19 | 1.1761 times | Tue 21 April 2026 | 17.14 (-0.92%) | 17.55 | 17.12 - 17.55 | 0.3083 times | Mon 20 April 2026 | 17.30 (-0.57%) | 17.21 | 17.21 - 17.42 | 2.2211 times | Fri 17 April 2026 | 17.40 (0.93%) | 17.31 | 17.31 - 17.49 | 0.583 times | Thu 16 April 2026 | 17.24 (0%) | 17.09 | 17.09 - 17.35 | 0.4911 times | Wed 15 April 2026 | 17.24 (-0.12%) | 17.43 | 17.19 - 17.43 | 1.1719 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.93 and 17.3
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.21 (-0.12%) | 17.23 | 17.01 - 17.38 | 0.3066 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 0.6445 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 0.45 times | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 0.7173 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 0.5585 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 0.8374 times | Fri 20 March 2026 | 16.54 (2.86%) | 16.51 | 16.37 - 16.89 | 0.4299 times | Fri 13 March 2026 | 16.08 (-4.06%) | 16.99 | 16.01 - 17.28 | 1.3548 times | Fri 06 March 2026 | 16.76 (-1.24%) | 17.34 | 16.60 - 17.53 | 3.5569 times | Fri 27 February 2026 | 16.97 (1.01%) | 16.89 | 16.65 - 17.19 | 1.1441 times | Fri 20 February 2026 | 16.80 (3.96%) | 16.16 | 16.11 - 16.91 | 0.2545 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.04 and 17.72
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.21 (1.59%) | 16.94 | 16.87 - 17.55 | 1.0117 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.7771 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8432 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.681 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9127 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9252 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.8605 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.4879 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7252 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 0.7756 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.7087 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.65 and 19.12
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.21 (20.94%) | 14.24 | 14.08 - 17.55 | 0.1069 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1643 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1206 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0774 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1368 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1584 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3615 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.1257 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.7539 times | Fri 30 December 2016 | 11.43 (0%) | 0.55 | 0.52 - 11.82 | 3.9945 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.21 | 17.19 |
| 12 day EMA | 17.21 | 17.21 | 17.2 |
| 20 day EMA | 17.13 | 17.12 | 17.11 |
| 35 day EMA | 17.04 | 17.03 | 17.02 |
| 50 day EMA | 16.89 | 16.88 | 16.86 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.19 | 17.16 |
| 12 day SMA | 17.23 | 17.24 | 17.23 |
| 20 day SMA | 17.24 | 17.22 | 17.18 |
| 35 day SMA | 16.95 | 16.94 | 16.93 |
| 50 day SMA | 16.92 | 16.9 | 16.88 |
| 100 day SMA | 16.04 | 16.02 | 16 |
| 150 day SMA | 15.53 | 15.52 | 15.5 |
| 200 day SMA | 15.31 | 15.29 | 15.28 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
