ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 17.34 and 17.59

Intraday Target 117.13
Intraday Target 217.29
Intraday Target 317.376666666667
Intraday Target 417.54
Intraday Target 517.63

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 08 April 2026 17.46 (2.34%) 17.28 17.21 - 17.46 0.7219 times
Tue 07 April 2026 17.06 (-1.27%) 17.29 17.02 - 17.29 0.6334 times
Mon 06 April 2026 17.28 (0.29%) 17.00 17.00 - 17.30 2.3742 times
Thu 02 April 2026 17.23 (1.23%) 16.91 16.87 - 17.23 0.6351 times
Wed 01 April 2026 17.02 (0.47%) 16.94 16.94 - 17.10 0.9723 times
Tue 31 March 2026 16.94 (2.79%) 16.73 16.64 - 16.96 1.2343 times
Mon 30 March 2026 16.48 (0.73%) 16.46 16.42 - 16.59 0.8017 times
Fri 27 March 2026 16.36 (-0.06%) 16.40 16.36 - 16.48 0.0918 times
Thu 26 March 2026 16.37 (-1.44%) 16.63 16.37 - 16.67 0.5093 times
Wed 25 March 2026 16.61 (-1.19%) 16.70 16.57 - 16.76 2.0261 times
Tue 24 March 2026 16.81 (1.02%) 16.59 16.59 - 16.83 1.6055 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.23 and 17.69

Weekly Target 116.85
Weekly Target 217.15
Weekly Target 317.306666666667
Weekly Target 417.61
Weekly Target 517.77

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 08 April 2026 17.46 (1.33%) 17.00 17.00 - 17.46 0.6351 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 0.6204 times
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 0.9302 times
Fri 20 March 2026 16.54 (2.86%) 16.51 16.37 - 16.89 0.4776 times
Fri 13 March 2026 16.08 (-4.06%) 16.99 16.01 - 17.28 1.5049 times
Fri 06 March 2026 16.76 (-1.24%) 17.34 16.60 - 17.53 3.951 times
Fri 27 February 2026 16.97 (1.01%) 16.89 16.65 - 17.19 1.2708 times
Fri 20 February 2026 16.80 (3.96%) 16.16 16.11 - 16.91 0.2827 times
Fri 13 February 2026 16.16 (0%) 16.13 16.04 - 16.26 0.0204 times
Fri 13 February 2026 16.16 (1%) 16.00 15.98 - 16.53 0.307 times
Fri 06 February 2026 16.00 (4.23%) 15.25 15.10 - 16.00 0.3083 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.17 and 17.76

Monthly Target 116.67
Monthly Target 217.07
Monthly Target 317.263333333333
Monthly Target 417.66
Monthly Target 517.85

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 08 April 2026 17.46 (3.07%) 16.94 16.87 - 17.46 0.3748 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.9739 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.9029 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7292 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9773 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9907 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9215 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5224 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7766 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.8306 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.7589 times

 monthly chart ShippingGuggenheim

Yearly price and charts ShippingGuggenheim

Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.77 and 19.22

Yearly Target 112.91
Yearly Target 215.18
Yearly Target 316.356666666667
Yearly Target 418.63
Yearly Target 519.81

Yearly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 08 April 2026 17.46 (22.7%) 14.24 14.08 - 17.53 0.0913 times
Wed 31 December 2025 14.23 (9.46%) 13.14 10.08 - 15.45 0.1603 times
Tue 31 December 2024 13.00 (-13.74%) 15.19 12.83 - 18.68 0.1176 times
Fri 29 December 2023 15.07 (8.81%) 13.69 13.51 - 16.74 0.0755 times
Fri 30 December 2022 13.85 (66.27%) 20.10 13.67 - 22.81 0.1334 times
Fri 14 February 2020 8.33 (-18.17%) 10.24 8.18 - 10.33 0.1545 times
Tue 31 December 2019 10.18 (23.84%) 8.17 7.85 - 10.22 0.3526 times
Mon 31 December 2018 8.22 (-28.58%) 11.68 7.95 - 12.40 1.098 times
Wed 27 December 2017 11.51 (0.7%) 5.24 5.21 - 12.54 3.6616 times
Fri 30 December 2016 11.43 (0%) 0.42 0.39 - 11.82 4.1552 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingGuggenheim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.86
20 day DMA 16.74
35 day DMA 16.78
50 day DMA 16.48
100 day DMA 15.69
150 day DMA 15.29
200 day DMA 15.08

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0517.04
12 day EMA16.9616.8716.84
20 day EMA16.8416.7816.75
35 day EMA16.616.5516.52
50 day EMA16.4316.3916.36

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1116.99
12 day SMA16.8616.7816.76
20 day SMA16.7416.716.69
35 day SMA16.7816.7416.72
50 day SMA16.4816.4316.39
100 day SMA15.6915.6615.64
150 day SMA15.2915.2715.25
200 day SMA15.0815.0615.05

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top