ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 12.83 and 12.89
Intraday Target 1 | 12.82 |
Intraday Target 2 | 12.84 |
Intraday Target 3 | 12.876666666667 |
Intraday Target 4 | 12.9 |
Intraday Target 5 | 12.94 |
Daily price and volume Shipping Guggenheim
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.87 (-0.08%) | 12.89 | 12.85 - 12.91 | 0.7221 times |
Fri 14 February 2025 | 12.88 (-0.16%) | 12.91 | 12.86 - 12.95 | 1.4441 times |
Thu 13 February 2025 | 12.90 (-0.62%) | 12.85 | 12.73 - 12.90 | 0.9199 times |
Wed 12 February 2025 | 12.98 (0.23%) | 12.95 | 12.89 - 12.99 | 0.9594 times |
Tue 11 February 2025 | 12.95 (1.89%) | 12.86 | 12.85 - 12.95 | 0.9199 times |
Mon 10 February 2025 | 12.71 (1.19%) | 12.65 | 12.64 - 12.72 | 0.8803 times |
Fri 07 February 2025 | 12.56 (-0.08%) | 12.62 | 12.56 - 12.67 | 0.91 times |
Thu 06 February 2025 | 12.57 (-0.08%) | 12.69 | 12.56 - 12.69 | 1.4342 times |
Wed 05 February 2025 | 12.58 (0.64%) | 12.55 | 12.51 - 12.61 | 0.6034 times |
Tue 04 February 2025 | 12.50 (2.04%) | 12.36 | 12.36 - 12.52 | 1.2067 times |
Mon 03 February 2025 | 12.25 (-1.21%) | 12.23 | 12.13 - 12.31 | 1.0584 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 12.83 and 12.89
Weekly Target 1 | 12.82 |
Weekly Target 2 | 12.84 |
Weekly Target 3 | 12.876666666667 |
Weekly Target 4 | 12.9 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Shipping Guggenheim
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.87 (-0.08%) | 12.89 | 12.85 - 12.91 | 0.2932 times |
Fri 14 February 2025 | 12.88 (2.55%) | 12.65 | 12.64 - 12.99 | 2.0803 times |
Fri 07 February 2025 | 12.56 (1.29%) | 12.23 | 12.13 - 12.69 | 2.1165 times |
Fri 31 January 2025 | 12.40 (0.24%) | 12.37 | 12.35 - 12.56 | 1.506 times |
Fri 24 January 2025 | 12.37 (-0.48%) | 12.46 | 12.30 - 12.46 | 1.2008 times |
Fri 17 January 2025 | 12.43 (0%) | 12.45 | 12.43 - 12.54 | 0.4578 times |
Fri 17 January 2025 | 12.43 (-2.74%) | 12.61 | 12.43 - 12.89 | 0.8313 times |
Mon 13 January 2025 | 12.78 (0.47%) | 12.61 | 12.61 - 12.78 | 0.0803 times |
Fri 10 January 2025 | 12.72 (-1.78%) | 12.92 | 12.71 - 12.97 | 0.5622 times |
Wed 08 January 2025 | 12.95 (-0.84%) | 13.16 | 12.87 - 13.18 | 0.8715 times |
Fri 03 January 2025 | 13.06 (0.62%) | 12.97 | 12.89 - 13.20 | 1.5992 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 12.5 and 13.36
Monthly Target 1 | 11.8 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 12.663333333333 |
Monthly Target 4 | 13.2 |
Monthly Target 5 | 13.52 |
Monthly price and volumes Shipping Guggenheim
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 12.87 (3.79%) | 12.23 | 12.13 - 12.99 | 0.786 times |
Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 1.1204 times |
Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.7317 times |
Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.7228 times |
Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.5524 times |
Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.4654 times |
Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.8058 times |
Wed 31 July 2024 | 17.43 (-3.11%) | 17.98 | 16.85 - 18.39 | 0.9066 times |
Fri 28 June 2024 | 17.99 (-1.85%) | 18.47 | 17.17 - 18.68 | 1.0342 times |
Fri 31 May 2024 | 18.33 (14.99%) | 15.82 | 15.77 - 18.37 | 0.8747 times |
Tue 30 April 2024 | 15.94 (5.63%) | 15.10 | 14.90 - 16.03 | 0.6061 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 12.68 |
20 day DMA | 12.58 |
35 day DMA | 12.68 |
50 day DMA | 13.25 |
100 day DMA | 15.1 |
150 day DMA | 15.71 |
200 day DMA | 16.22 |
EMA (exponential moving average) of Shipping Guggenheim SEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.86 | 12.85 | 12.83 |
12 day EMA | 12.75 | 12.73 | 12.7 |
20 day EMA | 12.76 | 12.75 | 12.74 |
35 day EMA | 13.08 | 13.09 | 13.1 |
50 day EMA | 13.45 | 13.47 | 13.49 |
SMA (simple moving average) of Shipping Guggenheim SEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.88 | 12.82 |
12 day SMA | 12.68 | 12.65 | 12.61 |
20 day SMA | 12.58 | 12.55 | 12.53 |
35 day SMA | 12.68 | 12.69 | 12.69 |
50 day SMA | 13.25 | 13.31 | 13.37 |
100 day SMA | 15.1 | 15.14 | 15.19 |
150 day SMA | 15.71 | 15.74 | 15.77 |
200 day SMA | 16.22 | 16.23 | 16.25 |