Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 20.63 and 22.92
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 23.62 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.79 (0.34%) | 20.72 | 20.46 - 22.75 | 0.7561 times | Fri 02 October 2026 | 20.72 (1.22%) | 20.55 | 20.34 - 20.72 | 0.4809 times | Thu 01 October 2026 | 20.47 (1.34%) | 20.03 | 20.03 - 20.50 | 0.6002 times | Wed 30 September 2026 | 20.20 (0.85%) | 20.19 | 20.10 - 20.39 | 1.106 times | Tue 29 September 2026 | 20.03 (-0.15%) | 19.79 | 19.79 - 20.07 | 0.202 times | Mon 28 September 2026 | 20.06 (1.06%) | 19.97 | 19.97 - 20.17 | 0.1779 times | Fri 25 September 2026 | 19.85 (-0.15%) | 19.86 | 19.76 - 19.93 | 0.2272 times | Thu 24 September 2026 | 19.88 (0.51%) | 19.85 | 19.85 - 19.98 | 0.3286 times | Wed 23 September 2026 | 19.78 (-1.25%) | 19.90 | 19.71 - 19.90 | 1.0146 times | Tue 22 September 2026 | 20.03 (-2.53%) | 20.13 | 19.91 - 20.31 | 5.1067 times | Mon 21 September 2026 | 20.55 (-0.34%) | 21.00 | 20.51 - 21.00 | 0.8022 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 20.63 and 22.92
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.79 (0.34%) | 20.72 | 20.46 - 22.75 | 0.1969 times | Fri 02 October 2026 | 20.72 (4.38%) | 19.97 | 19.79 - 20.72 | 0.6685 times | Fri 25 September 2026 | 19.85 (-3.73%) | 21.00 | 19.71 - 21.00 | 1.9479 times | Fri 18 September 2026 | 20.62 (2.23%) | 20.96 | 20.20 - 21.04 | 3.9841 times | Fri 11 September 2026 | 20.17 (0.75%) | 19.99 | 19.79 - 20.35 | 1.0971 times | Fri 04 September 2026 | 20.02 (1.32%) | 19.93 | 19.42 - 20.03 | 0.2606 times | Fri 28 August 2026 | 19.76 (-2.42%) | 20.35 | 19.53 - 20.35 | 0.6036 times | Fri 21 August 2026 | 20.25 (7.31%) | 19.18 | 19.18 - 20.39 | 0.5886 times | Fri 14 August 2026 | 18.87 (3.11%) | 18.35 | 18.16 - 18.98 | 0.3942 times | Fri 07 August 2026 | 18.30 (-1.24%) | 18.46 | 18.07 - 18.57 | 0.2584 times | Fri 31 July 2026 | 18.53 (1.2%) | 18.33 | 18.00 - 18.60 | 0.4083 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.41 and 23.13
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.79 (2.92%) | 20.03 | 20.03 - 22.75 | 0.1137 times | Wed 30 September 2026 | 20.20 (2.54%) | 19.87 | 19.42 - 21.04 | 1.8127 times | Mon 31 August 2026 | 19.70 (6.31%) | 18.46 | 18.07 - 20.39 | 0.4504 times | Fri 31 July 2026 | 18.53 (13.96%) | 16.12 | 16.12 - 18.60 | 1.3785 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.4827 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5632 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.015 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.706 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8142 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.6636 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.8893 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 17.44 and 26.11
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.79 (46.1%) | 14.24 | 14.08 - 22.75 | 0.2669 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.2104 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1533 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0968 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1726 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.2047 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4671 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.4546 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.8507 times | Fri 30 December 2016 | 11.43 (0%) | 4.31 | 3.95 - 11.82 | 2.1231 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.38 | 20.21 |
| 12 day EMA | 20.33 | 20.25 | 20.16 |
| 20 day EMA | 20.19 | 20.13 | 20.07 |
| 35 day EMA | 19.86 | 19.8 | 19.75 |
| 50 day EMA | 19.53 | 19.48 | 19.43 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.3 | 20.12 |
| 12 day SMA | 20.25 | 20.24 | 20.24 |
| 20 day SMA | 20.26 | 20.22 | 20.18 |
| 35 day SMA | 20.07 | 20.02 | 19.96 |
| 50 day SMA | 19.57 | 19.52 | 19.47 |
| 100 day SMA | 18.41 | 18.38 | 18.34 |
| 150 day SMA | 17.96 | 17.93 | 17.91 |
| 200 day SMA | 17.32 | 17.3 | 17.27 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
