Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 21.4 and 21.71
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.93 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.64 (0.28%) | 21.77 | 21.46 - 21.77 | 2.893 times | Thu 29 October 2026 | 21.58 (1.08%) | 21.43 | 21.32 - 21.58 | 0.358 times | Wed 28 October 2026 | 21.35 (0.95%) | 21.42 | 21.15 - 21.45 | 0.9 times | Tue 27 October 2026 | 21.15 (-0.8%) | 21.21 | 21.07 - 21.39 | 0.8127 times | Mon 26 October 2026 | 21.32 (1.48%) | 21.19 | 21.19 - 21.40 | 0.6815 times | Fri 23 October 2026 | 21.01 (2.29%) | 20.68 | 20.68 - 21.01 | 0.9944 times | Thu 22 October 2026 | 20.54 (-1.68%) | 20.72 | 20.54 - 20.72 | 0.5722 times | Wed 21 October 2026 | 20.89 (0.87%) | 20.74 | 20.72 - 20.90 | 1.3454 times | Tue 20 October 2026 | 20.71 (0.78%) | 20.58 | 20.52 - 20.71 | 0.5609 times | Mon 19 October 2026 | 20.55 (-0.96%) | 20.77 | 20.42 - 20.79 | 0.882 times | Fri 16 October 2026 | 20.75 (-0.81%) | 20.96 | 20.75 - 21.22 | 0.7182 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 21.36 and 22.06
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.64 (3%) | 21.19 | 21.07 - 21.77 | 0.5984 times | Fri 23 October 2026 | 21.01 (1.25%) | 20.77 | 20.42 - 21.01 | 0.4617 times | Fri 16 October 2026 | 20.75 (-2.67%) | 21.67 | 20.75 - 21.95 | 1.3529 times | Fri 09 October 2026 | 21.32 (2.9%) | 20.72 | 20.46 - 22.75 | 0.9139 times | Fri 02 October 2026 | 20.72 (4.38%) | 19.97 | 19.79 - 20.72 | 0.5211 times | Fri 25 September 2026 | 19.85 (-3.73%) | 21.00 | 19.71 - 21.00 | 1.5182 times | Fri 18 September 2026 | 20.62 (2.23%) | 20.96 | 20.20 - 21.04 | 3.1052 times | Fri 11 September 2026 | 20.17 (0.75%) | 19.99 | 19.79 - 20.35 | 0.8551 times | Fri 04 September 2026 | 20.02 (1.32%) | 19.93 | 19.42 - 20.03 | 0.2031 times | Fri 28 August 2026 | 19.76 (-2.42%) | 20.35 | 19.53 - 20.35 | 0.4705 times | Fri 21 August 2026 | 20.25 (7.31%) | 19.18 | 19.18 - 20.39 | 0.4588 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.84 and 23.56
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.64 (7.13%) | 20.03 | 20.03 - 22.75 | 0.986 times | Wed 30 September 2026 | 20.20 (2.54%) | 19.87 | 19.42 - 21.04 | 1.6528 times | Mon 31 August 2026 | 19.70 (6.31%) | 18.46 | 18.07 - 20.39 | 0.4107 times | Fri 31 July 2026 | 18.53 (13.96%) | 16.12 | 16.12 - 18.60 | 1.2568 times | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.4402 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.5135 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 0.9254 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.4673 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.7423 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.605 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.8108 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 17.86 and 26.53
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 19.49 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.64 (52.07%) | 14.24 | 14.08 - 22.75 | 0.2946 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.2117 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1543 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0974 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1737 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.206 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4701 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.464 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.8821 times | Fri 30 December 2016 | 11.43 (0%) | 4.10 | 4.00 - 11.82 | 2.0461 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.09 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.5 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.29 | 21.15 |
| 12 day EMA | 21.19 | 21.11 | 21.02 |
| 20 day EMA | 21.02 | 20.96 | 20.9 |
| 35 day EMA | 20.77 | 20.72 | 20.67 |
| 50 day EMA | 20.52 | 20.47 | 20.42 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.28 | 21.07 |
| 12 day SMA | 21.03 | 21.01 | 21.03 |
| 20 day SMA | 21.09 | 21.04 | 20.99 |
| 35 day SMA | 20.75 | 20.71 | 20.66 |
| 50 day SMA | 20.5 | 20.46 | 20.42 |
| 100 day SMA | 19.14 | 19.1 | 19.05 |
| 150 day SMA | 18.52 | 18.48 | 18.45 |
| 200 day SMA | 17.93 | 17.89 | 17.86 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
