Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 14.99 and 15.21
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.39 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.10 (-1.44%) | 15.32 | 15.10 - 15.32 | 0.3655 times | Thu 11 December 2025 | 15.32 (0.59%) | 15.18 | 15.18 - 15.33 | 0.8552 times | Wed 10 December 2025 | 15.23 (0.46%) | 15.10 | 15.07 - 15.23 | 1.513 times | Tue 09 December 2025 | 15.16 (-0.2%) | 15.17 | 15.12 - 15.20 | 0.5896 times | Mon 08 December 2025 | 15.19 (0.07%) | 15.26 | 15.19 - 15.26 | 0.6094 times | Fri 05 December 2025 | 15.18 (-0.52%) | 14.96 | 14.96 - 15.23 | 1.5908 times | Thu 04 December 2025 | 15.26 (0.86%) | 15.45 | 15.25 - 15.45 | 1.0477 times | Wed 03 December 2025 | 15.13 (0.6%) | 15.10 | 15.08 - 15.17 | 0.9648 times | Tue 02 December 2025 | 15.04 (-0.2%) | 15.00 | 14.99 - 15.04 | 0.5629 times | Mon 01 December 2025 | 15.07 (0.33%) | 15.00 | 15.00 - 15.13 | 1.9012 times | Fri 28 November 2025 | 15.02 (0.74%) | 14.86 | 14.86 - 15.02 | 0.4166 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.96 and 15.22
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.10 (-0.53%) | 15.26 | 15.07 - 15.33 | 0.7711 times | Fri 05 December 2025 | 15.18 (1.07%) | 15.00 | 14.96 - 15.45 | 1.1896 times | Fri 28 November 2025 | 15.02 (2.67%) | 14.51 | 14.51 - 15.02 | 0.8509 times | Fri 21 November 2025 | 14.63 (-2.4%) | 14.92 | 14.43 - 14.95 | 1.9789 times | Fri 14 November 2025 | 14.99 (0.94%) | 14.83 | 14.83 - 15.16 | 0.7298 times | Fri 07 November 2025 | 14.85 (0.75%) | 14.65 | 14.50 - 14.85 | 0.7805 times | Fri 31 October 2025 | 14.74 (2.29%) | 14.50 | 14.50 - 14.88 | 0.3363 times | Fri 24 October 2025 | 14.41 (0.77%) | 14.39 | 14.19 - 14.70 | 0.3345 times | Fri 17 October 2025 | 14.30 (6.8%) | 13.63 | 13.63 - 14.35 | 2.4948 times | Fri 10 October 2025 | 13.39 (-6.17%) | 14.20 | 13.37 - 14.26 | 0.5337 times | Fri 03 October 2025 | 14.27 (-0.35%) | 14.32 | 14.09 - 14.42 | 0.4235 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.03 and 15.52
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.10 (0.53%) | 15.00 | 14.96 - 15.45 | 0.6263 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.3865 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.2896 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.7311 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0868 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.1624 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 1.0621 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.2132 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.8552 times | Mon 31 March 2025 | 12.48 (0.4%) | 12.54 | 12.28 - 13.34 | 0.5867 times | Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 0.7755 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 12.59 and 17.96
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.10 (16.15%) | 13.14 | 10.08 - 15.45 | 0.1234 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.0964 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0619 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1093 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1266 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.2889 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 0.8998 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.0006 times | Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 3.8443 times | Thu 31 December 2015 | 0.61 (0%) | 2.29 | 0.54 - 2.39 | 1.4487 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingGuggenheim in short term and the buy signal is strong.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.23 | 15.18 |
| 12 day EMA | 15.13 | 15.13 | 15.09 |
| 20 day EMA | 15.03 | 15.02 | 14.99 |
| 35 day EMA | 14.85 | 14.83 | 14.8 |
| 50 day EMA | 14.67 | 14.65 | 14.62 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.22 | 15.2 |
| 12 day SMA | 15.13 | 15.11 | 15.06 |
| 20 day SMA | 14.98 | 14.98 | 14.97 |
| 35 day SMA | 14.89 | 14.87 | 14.84 |
| 50 day SMA | 14.65 | 14.63 | 14.61 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 14.45 | 14.43 | 14.42 |
| 200 day SMA | 13.9 | 13.89 | 13.88 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
