Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 17.48 and 17.69
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.73 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.56 (2.99%) | 17.39 | 17.39 - 17.60 | 0.9051 times | Tue 19 May 2026 | 17.05 (-0.7%) | 17.29 | 17.03 - 17.29 | 0.9619 times | Mon 18 May 2026 | 17.17 (0.18%) | 17.05 | 17.05 - 17.27 | 1.1348 times | Fri 15 May 2026 | 17.14 (-1.66%) | 17.43 | 17.08 - 17.43 | 1.141 times | Thu 14 May 2026 | 17.43 (0.17%) | 17.56 | 17.33 - 17.56 | 0.6944 times | Wed 13 May 2026 | 17.40 (-0.46%) | 17.60 | 17.29 - 17.60 | 0.6204 times | Tue 12 May 2026 | 17.48 (-0.57%) | 17.54 | 17.41 - 17.63 | 1.1548 times | Mon 11 May 2026 | 17.58 (-0.85%) | 17.67 | 17.56 - 17.72 | 1.3049 times | Fri 08 May 2026 | 17.73 (0.74%) | 17.74 | 17.61 - 17.74 | 1.1743 times | Thu 07 May 2026 | 17.60 (-0.11%) | 17.68 | 17.50 - 17.68 | 0.9084 times | Wed 06 May 2026 | 17.62 (0.17%) | 17.54 | 17.52 - 17.70 | 1.4532 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.3 and 17.87
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.56 (2.45%) | 17.05 | 17.03 - 17.60 | 0.3944 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 0.6458 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 0.6999 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 0.8448 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 1.3137 times | Fri 17 April 2026 | 17.40 (0.99%) | 17.21 | 17.09 - 17.49 | 0.9172 times | Fri 10 April 2026 | 17.23 (0%) | 17.00 | 17.00 - 17.46 | 1.4621 times | Thu 02 April 2026 | 17.23 (5.32%) | 16.46 | 16.42 - 17.23 | 1.1386 times | Fri 27 March 2026 | 16.36 (-1.09%) | 16.45 | 16.36 - 16.83 | 1.707 times | Fri 20 March 2026 | 16.54 (2.86%) | 16.51 | 16.37 - 16.89 | 0.8764 times | Fri 13 March 2026 | 16.08 (-4.06%) | 16.99 | 16.01 - 17.28 | 2.7617 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.94 and 17.65
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.56 (0.4%) | 17.57 | 17.03 - 17.74 | 0.3968 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.0836 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.8891 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8693 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7085 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9495 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9625 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.8952 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5075 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.738 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 0.8069 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.82 and 19.48
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.56 (23.4%) | 14.24 | 14.08 - 17.74 | 0.1215 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1719 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1253 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0791 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.141 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1673 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.3817 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.1886 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 3.9636 times | Fri 30 December 2016 | 11.43 (0%) | 0.80 | 0.61 - 11.82 | 3.6602 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.22 | 17.3 |
| 12 day EMA | 17.36 | 17.32 | 17.37 |
| 20 day EMA | 17.34 | 17.32 | 17.35 |
| 35 day EMA | 17.23 | 17.21 | 17.22 |
| 50 day EMA | 17.09 | 17.07 | 17.07 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.24 | 17.32 |
| 12 day SMA | 17.45 | 17.41 | 17.45 |
| 20 day SMA | 17.37 | 17.35 | 17.36 |
| 35 day SMA | 17.32 | 17.3 | 17.29 |
| 50 day SMA | 17.1 | 17.08 | 17.08 |
| 100 day SMA | 16.36 | 16.34 | 16.32 |
| 150 day SMA | 15.85 | 15.82 | 15.8 |
| 200 day SMA | 15.52 | 15.5 | 15.49 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
