ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong intraday Stock price targets for ShippingGuggenheim are 12.83 and 12.89

Intraday Target 112.82
Intraday Target 212.84
Intraday Target 312.876666666667
Intraday Target 412.9
Intraday Target 512.94

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Tue 18 February 2025 12.87 (-0.08%) 12.89 12.85 - 12.91 0.7221 times
Fri 14 February 2025 12.88 (-0.16%) 12.91 12.86 - 12.95 1.4441 times
Thu 13 February 2025 12.90 (-0.62%) 12.85 12.73 - 12.90 0.9199 times
Wed 12 February 2025 12.98 (0.23%) 12.95 12.89 - 12.99 0.9594 times
Tue 11 February 2025 12.95 (1.89%) 12.86 12.85 - 12.95 0.9199 times
Mon 10 February 2025 12.71 (1.19%) 12.65 12.64 - 12.72 0.8803 times
Fri 07 February 2025 12.56 (-0.08%) 12.62 12.56 - 12.67 0.91 times
Thu 06 February 2025 12.57 (-0.08%) 12.69 12.56 - 12.69 1.4342 times
Wed 05 February 2025 12.58 (0.64%) 12.55 12.51 - 12.61 0.6034 times
Tue 04 February 2025 12.50 (2.04%) 12.36 12.36 - 12.52 1.2067 times
Mon 03 February 2025 12.25 (-1.21%) 12.23 12.13 - 12.31 1.0584 times

 Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 12.83 and 12.89

Weekly Target 112.82
Weekly Target 212.84
Weekly Target 312.876666666667
Weekly Target 412.9
Weekly Target 512.94

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Tue 18 February 2025 12.87 (-0.08%) 12.89 12.85 - 12.91 0.2932 times
Fri 14 February 2025 12.88 (2.55%) 12.65 12.64 - 12.99 2.0803 times
Fri 07 February 2025 12.56 (1.29%) 12.23 12.13 - 12.69 2.1165 times
Fri 31 January 2025 12.40 (0.24%) 12.37 12.35 - 12.56 1.506 times
Fri 24 January 2025 12.37 (-0.48%) 12.46 12.30 - 12.46 1.2008 times
Fri 17 January 2025 12.43 (0%) 12.45 12.43 - 12.54 0.4578 times
Fri 17 January 2025 12.43 (-2.74%) 12.61 12.43 - 12.89 0.8313 times
Mon 13 January 2025 12.78 (0.47%) 12.61 12.61 - 12.78 0.0803 times
Fri 10 January 2025 12.72 (-1.78%) 12.92 12.71 - 12.97 0.5622 times
Wed 08 January 2025 12.95 (-0.84%) 13.16 12.87 - 13.18 0.8715 times
Fri 03 January 2025 13.06 (0.62%) 12.97 12.89 - 13.20 1.5992 times

 weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 12.5 and 13.36

Monthly Target 111.8
Monthly Target 212.34
Monthly Target 312.663333333333
Monthly Target 413.2
Monthly Target 513.52

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 18 February 2025 12.87 (3.79%) 12.23 12.13 - 12.99 0.786 times
Fri 31 January 2025 12.40 (-4.62%) 13.14 12.30 - 13.20 1.1204 times
Tue 31 December 2024 13.00 (-16.99%) 15.73 12.83 - 15.74 1.7317 times
Tue 26 November 2024 15.66 (-4.16%) 16.41 15.61 - 16.75 0.7228 times
Thu 31 October 2024 16.34 (-9.52%) 18.08 16.24 - 18.46 1.5524 times
Mon 30 September 2024 18.06 (3.91%) 16.52 16.31 - 18.22 0.4654 times
Fri 30 August 2024 17.38 (-0.29%) 17.39 15.98 - 17.39 0.8058 times
Wed 31 July 2024 17.43 (-3.11%) 17.98 16.85 - 18.39 0.9066 times
Fri 28 June 2024 17.99 (-1.85%) 18.47 17.17 - 18.68 1.0342 times
Fri 31 May 2024 18.33 (14.99%) 15.82 15.77 - 18.37 0.8747 times
Tue 30 April 2024 15.94 (5.63%) 15.10 14.90 - 16.03 0.6061 times

 monthly chart ShippingGuggenheim

Indicator Analysis of ShippingGuggenheim

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shipping Guggenheim SEA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShippingGuggenheim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingGuggenheim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and ShippingGuggenheim SEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.

ShippingGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.68
20 day DMA 12.58
35 day DMA 12.68
50 day DMA 13.25
100 day DMA 15.1
150 day DMA 15.71
200 day DMA 16.22

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8512.83
12 day EMA12.7512.7312.7
20 day EMA12.7612.7512.74
35 day EMA13.0813.0913.1
50 day EMA13.4513.4713.49

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8812.82
12 day SMA12.6812.6512.61
20 day SMA12.5812.5512.53
35 day SMA12.6812.6912.69
50 day SMA13.2513.3113.37
100 day SMA15.115.1415.19
150 day SMA15.7115.7415.77
200 day SMA16.2216.2316.25

Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top