Munafa Stock Market Course + Intraday & FNO calls 
ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 16.17 and 16.32
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.44 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.26 (-1.03%) | 16.31 | 16.23 - 16.38 | 2.1257 times | Mon 29 June 2026 | 16.43 (0.06%) | 16.41 | 16.41 - 16.52 | 1.0722 times | Fri 26 June 2026 | 16.42 (-2.32%) | 16.51 | 16.33 - 16.72 | 1.4756 times | Thu 25 June 2026 | 16.81 (-1.12%) | 16.46 | 16.46 - 17.01 | 0.3875 times | Wed 24 June 2026 | 17.00 (-0.18%) | 16.92 | 16.92 - 17.00 | 0.1078 times | Tue 23 June 2026 | 17.03 (-0.7%) | 16.85 | 16.85 - 17.11 | 0.2278 times | Mon 22 June 2026 | 17.15 (2.39%) | 16.98 | 16.98 - 17.16 | 0.4419 times | Thu 18 June 2026 | 16.75 (-0.77%) | 16.68 | 16.68 - 16.82 | 2.3667 times | Wed 17 June 2026 | 16.88 (-2.03%) | 17.11 | 16.78 - 17.11 | 0.6874 times | Tue 16 June 2026 | 17.23 (-1.26%) | 17.28 | 17.23 - 17.32 | 1.1075 times | Mon 15 June 2026 | 17.45 (-0.68%) | 17.51 | 17.42 - 17.52 | 1.4444 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.1 and 16.39
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.26 (-0.97%) | 16.41 | 16.23 - 16.52 | 0.5871 times | Fri 26 June 2026 | 16.42 (-1.97%) | 16.98 | 16.33 - 17.16 | 0.4848 times | Thu 18 June 2026 | 16.75 (-4.67%) | 17.51 | 16.68 - 17.52 | 1.0292 times | Fri 12 June 2026 | 17.57 (1.86%) | 17.52 | 16.98 - 17.59 | 0.7682 times | Fri 05 June 2026 | 17.25 (1.53%) | 17.24 | 17.11 - 17.42 | 1.1437 times | Fri 29 May 2026 | 16.99 (-2.13%) | 17.39 | 16.80 - 17.46 | 1.1098 times | Fri 22 May 2026 | 17.36 (1.28%) | 17.05 | 17.03 - 17.60 | 1.1534 times | Fri 15 May 2026 | 17.14 (-3.33%) | 17.67 | 17.08 - 17.72 | 1.0979 times | Fri 08 May 2026 | 17.73 (1.55%) | 17.40 | 17.07 - 17.74 | 1.1898 times | Fri 01 May 2026 | 17.46 (1.33%) | 17.23 | 17.01 - 17.57 | 1.4361 times | Fri 24 April 2026 | 17.23 (-0.98%) | 17.21 | 16.98 - 17.55 | 2.2333 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.57 and 16.93
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.26 (-4.3%) | 17.24 | 16.23 - 17.59 | 0.5163 times | Fri 29 May 2026 | 16.99 (-2.86%) | 17.57 | 16.80 - 17.74 | 0.6024 times | Thu 30 April 2026 | 17.49 (3.25%) | 16.94 | 16.87 - 17.55 | 1.0856 times | Tue 31 March 2026 | 16.94 (-0.18%) | 17.34 | 16.01 - 17.53 | 2.8943 times | Fri 27 February 2026 | 16.97 (10.55%) | 15.25 | 15.10 - 17.19 | 0.8708 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.7097 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 0.9512 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 0.9642 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 0.8969 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.5085 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 0.7393 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 15.17 and 18.83
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.26 (14.27%) | 14.24 | 14.08 - 17.74 | 0.1483 times | Wed 31 December 2025 | 14.23 (9.46%) | 13.14 | 10.08 - 15.45 | 0.1871 times | Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.1364 times | Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0861 times | Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1535 times | Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1821 times | Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.4156 times | Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 1.2941 times | Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 4.3157 times | Fri 30 December 2016 | 11.43 (0%) | 1.04 | 0.65 - 11.82 | 3.0811 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.
ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.66 | 16.78 |
| 12 day EMA | 16.79 | 16.89 | 16.97 |
| 20 day EMA | 16.93 | 17 | 17.06 |
| 35 day EMA | 17.09 | 17.14 | 17.18 |
| 50 day EMA | 17.15 | 17.19 | 17.22 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.74 | 16.88 |
| 12 day SMA | 16.92 | 17.01 | 17.07 |
| 20 day SMA | 17.04 | 17.09 | 17.12 |
| 35 day SMA | 17.15 | 17.19 | 17.22 |
| 50 day SMA | 17.21 | 17.23 | 17.25 |
| 100 day SMA | 16.97 | 16.96 | 16.95 |
| 150 day SMA | 16.3 | 16.29 | 16.28 |
| 200 day SMA | 15.85 | 15.85 | 15.84 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
