ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SEA
- SEA Experts view
- Tomorrow's Movement SEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingGuggenheim
Strong intraday Stock price targets for ShippingGuggenheim are 12.5 and 12.55
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.59 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.52 (-1.65%) | 12.57 | 12.52 - 12.57 | 2.3762 times |
| Wed 26 March 2025 | 12.73 (-0.86%) | 13.34 | 12.72 - 13.34 | 0.9158 times |
| Mon 24 March 2025 | 12.84 (1.02%) | 12.72 | 12.72 - 12.84 | 0.2723 times |
| Fri 21 March 2025 | 12.71 (-1.63%) | 12.71 | 12.67 - 12.71 | 0.5198 times |
| Thu 20 March 2025 | 12.92 (-0.92%) | 12.87 | 12.79 - 12.94 | 2.203 times |
| Wed 19 March 2025 | 13.04 (0.54%) | 12.99 | 12.97 - 13.04 | 0.8416 times |
| Tue 18 March 2025 | 12.97 (0.15%) | 13.00 | 12.96 - 13.00 | 0.6683 times |
| Mon 17 March 2025 | 12.95 (2.29%) | 12.89 | 12.87 - 12.95 | 0.8168 times |
| Fri 14 March 2025 | 12.66 (0.48%) | 12.58 | 12.58 - 12.69 | 0.9653 times |
| Thu 13 March 2025 | 12.60 (-0.71%) | 12.68 | 12.60 - 12.68 | 0.4208 times |
| Wed 12 March 2025 | 12.69 (0%) | 12.64 | 12.59 - 12.69 | 1.9554 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 12.11 and 12.93
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.52 (-1.49%) | 12.72 | 12.52 - 13.34 | 0.4241 times |
| Fri 21 March 2025 | 12.71 (0.39%) | 12.89 | 12.67 - 13.04 | 0.6008 times |
| Fri 14 March 2025 | 12.66 (-1.25%) | 12.82 | 12.58 - 12.86 | 0.8747 times |
| Fri 07 March 2025 | 12.82 (3.14%) | 12.54 | 12.28 - 12.86 | 1.5743 times |
| Fri 28 February 2025 | 12.43 (-2.36%) | 12.70 | 12.38 - 12.83 | 0.8217 times |
| Fri 21 February 2025 | 12.73 (-0.78%) | 12.84 | 12.73 - 12.86 | 0.8747 times |
| Wed 19 February 2025 | 12.83 (-0.39%) | 12.89 | 12.80 - 12.91 | 0.6479 times |
| Fri 14 February 2025 | 12.88 (2.55%) | 12.65 | 12.64 - 12.99 | 1.5255 times |
| Fri 07 February 2025 | 12.56 (1.29%) | 12.23 | 12.13 - 12.69 | 1.552 times |
| Fri 31 January 2025 | 12.40 (0.24%) | 12.37 | 12.35 - 12.56 | 1.1044 times |
| Fri 24 January 2025 | 12.37 (-0.48%) | 12.46 | 12.30 - 12.46 | 0.8806 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 11.87 and 12.93
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.52 (0.72%) | 12.54 | 12.28 - 13.34 | 0.7926 times |
| Fri 28 February 2025 | 12.43 (0.24%) | 12.23 | 12.13 - 12.99 | 1.2371 times |
| Fri 31 January 2025 | 12.40 (-4.62%) | 13.14 | 12.30 - 13.20 | 1.0708 times |
| Tue 31 December 2024 | 13.00 (-16.99%) | 15.73 | 12.83 - 15.74 | 1.6551 times |
| Tue 26 November 2024 | 15.66 (-4.16%) | 16.41 | 15.61 - 16.75 | 0.6908 times |
| Thu 31 October 2024 | 16.34 (-9.52%) | 18.08 | 16.24 - 18.46 | 1.4837 times |
| Mon 30 September 2024 | 18.06 (3.91%) | 16.52 | 16.31 - 18.22 | 0.4448 times |
| Fri 30 August 2024 | 17.38 (-0.29%) | 17.39 | 15.98 - 17.39 | 0.7701 times |
| Wed 31 July 2024 | 17.43 (-3.11%) | 17.98 | 16.85 - 18.39 | 0.8664 times |
| Fri 28 June 2024 | 17.99 (-1.85%) | 18.47 | 17.17 - 18.68 | 0.9885 times |
| Fri 31 May 2024 | 18.33 (14.99%) | 15.82 | 15.77 - 18.37 | 0.8359 times |
Yearly price and charts ShippingGuggenheim
Strong yearly Stock price targets for ShippingGuggenheim SEA are 11.72 and 12.93
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.52 (-3.69%) | 13.14 | 12.13 - 13.34 | 0.0224 times |
| Tue 31 December 2024 | 13.00 (-13.74%) | 15.19 | 12.83 - 18.68 | 0.0959 times |
| Fri 29 December 2023 | 15.07 (8.81%) | 13.69 | 13.51 - 16.74 | 0.0612 times |
| Fri 30 December 2022 | 13.85 (66.27%) | 20.10 | 13.67 - 22.81 | 0.1082 times |
| Fri 14 February 2020 | 8.33 (-18.17%) | 10.24 | 8.18 - 10.33 | 0.1253 times |
| Tue 31 December 2019 | 10.18 (23.84%) | 8.17 | 7.85 - 10.22 | 0.2859 times |
| Mon 31 December 2018 | 8.22 (-28.58%) | 11.68 | 7.95 - 12.40 | 0.8903 times |
| Wed 27 December 2017 | 11.51 (0.7%) | 5.24 | 5.21 - 12.54 | 2.969 times |
| Fri 30 December 2016 | 11.43 (1773.77%) | 0.61 | 0.31 - 11.82 | 3.8039 times |
| Thu 31 December 2015 | 0.61 (0%) | 2.38 | 0.54 - 2.49 | 1.6379 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShippingGuggenheim
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Guggenheim SEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shipping Guggenheim SEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingGuggenheim (SEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShippingGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingGuggenheim in short term and the sell signal is strong.
ShippingGuggenheim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and ShippingGuggenheim SEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingGuggenheim SEA stock. Volume based technical analysis of ShippingGuggenheim SEA stock is negative.
ShippingGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.8 | 12.84 |
| 12 day EMA | 12.75 | 12.79 | 12.8 |
| 20 day EMA | 12.75 | 12.77 | 12.77 |
| 35 day EMA | 12.69 | 12.7 | 12.7 |
| 50 day EMA | 12.66 | 12.67 | 12.67 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.85 | 12.9 |
| 12 day SMA | 12.78 | 12.8 | 12.8 |
| 20 day SMA | 12.69 | 12.7 | 12.7 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.64 | 12.65 | 12.65 |
| 100 day SMA | 13.78 | 13.82 | 13.86 |
| 150 day SMA | 14.96 | 14.99 | 15.02 |
| 200 day SMA | 15.55 | 15.58 | 15.61 |
Videos related to: ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
