Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.19 and 153.4
| Intraday Target 1 | 151.22 |
| Intraday Target 2 | 151.94 |
| Intraday Target 3 | 152.43 |
| Intraday Target 4 | 153.15 |
| Intraday Target 5 | 153.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.66 (0.8%) | 151.97 | 151.71 - 152.92 | 1.17 times | Thu 11 June 2026 | 151.45 (0.85%) | 151.05 | 150.70 - 152.19 | 0.9492 times | Wed 10 June 2026 | 150.18 (-0.36%) | 150.82 | 150.18 - 151.62 | 1.3474 times | Tue 09 June 2026 | 150.73 (1.26%) | 149.44 | 149.24 - 150.73 | 1.9345 times | Mon 08 June 2026 | 148.86 (-0.68%) | 149.76 | 148.80 - 150.09 | 0.622 times | Fri 05 June 2026 | 149.88 (0.29%) | 149.58 | 149.58 - 150.76 | 1.2563 times | Thu 04 June 2026 | 149.45 (0.52%) | 149.94 | 149.05 - 150.51 | 0.6607 times | Wed 03 June 2026 | 148.67 (-0.16%) | 148.57 | 148.34 - 149.37 | 0.6134 times | Tue 02 June 2026 | 148.91 (0.63%) | 147.92 | 147.75 - 149.06 | 0.604 times | Mon 01 June 2026 | 147.98 (-0.88%) | 148.37 | 147.81 - 148.56 | 0.8424 times | Fri 29 May 2026 | 149.30 (-0.39%) | 149.82 | 149.22 - 150.02 | 0.7911 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 150.73 and 154.85
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 151.46 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.3259 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 0.8755 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.7937 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.1258 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.8824 times | Fri 08 May 2026 | 148.01 (-0.76%) | 148.59 | 147.14 - 149.53 | 0.8475 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4417 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.7935 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9083 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0059 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1217 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 150.21 and 155.38
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 151.11 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.66 (2.25%) | 148.37 | 147.75 - 152.92 | 0.422 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7445 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8394 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9683 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8027 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6884 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1011 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0616 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0585 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3134 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8803 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 145.48 and 163.58
| Yearly Target 1 | 131.01 |
| Yearly Target 2 | 141.84 |
| Yearly Target 3 | 149.11333333333 |
| Yearly Target 4 | 159.94 |
| Yearly Target 5 | 167.21 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.66 (9.72%) | 139.37 | 138.29 - 156.39 | 0.2182 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5624 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5993 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0215 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3767 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.954 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.674 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1221 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3022 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1695 times | Fri 30 December 2016 | 85.56 (0%) | 79.31 | 78.68 - 88.23 | 1.42 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.83
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.17 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 149.83 |
| 20 day DMA | 149.34 |
| 35 day DMA | 148.86 |
| 50 day DMA | 148.49 |
| 100 day DMA | 149.35 |
| 150 day DMA | 146.29 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 150.38 | 149.85 |
| 12 day EMA | 150.2 | 149.75 | 149.44 |
| 20 day EMA | 149.64 | 149.32 | 149.1 |
| 35 day EMA | 149.02 | 148.81 | 148.65 |
| 50 day EMA | 148.47 | 148.3 | 148.17 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.22 | 149.82 |
| 12 day SMA | 149.83 | 149.61 | 149.5 |
| 20 day SMA | 149.34 | 149.08 | 148.86 |
| 35 day SMA | 148.86 | 148.77 | 148.65 |
| 50 day SMA | 148.49 | 148.36 | 148.25 |
| 100 day SMA | 149.35 | 149.29 | 149.24 |
| 150 day SMA | 146.29 | 146.18 | 146.08 |
| 200 day SMA | 144.62 | 144.57 | 144.52 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
