Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.36 and 156.93
| Intraday Target 1 | 154.13 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 155.70333333333 |
| Intraday Target 4 | 156.59 |
| Intraday Target 5 | 157.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.90 (-0.02%) | 155.33 | 154.82 - 156.39 | 1.1805 times | Fri 27 February 2026 | 155.93 (0.55%) | 154.69 | 154.45 - 156.00 | 0.9951 times | Thu 26 February 2026 | 155.07 (0.33%) | 154.89 | 154.35 - 155.63 | 0.8273 times | Wed 25 February 2026 | 154.56 (-0.51%) | 155.56 | 153.49 - 155.56 | 0.9715 times | Tue 24 February 2026 | 155.36 (0.38%) | 154.77 | 154.77 - 155.55 | 0.9693 times | Mon 23 February 2026 | 154.77 (-0.16%) | 154.78 | 154.41 - 155.90 | 0.9474 times | Fri 20 February 2026 | 155.02 (0.34%) | 154.49 | 154.02 - 155.25 | 0.751 times | Thu 19 February 2026 | 154.49 (0.03%) | 154.44 | 153.97 - 155.24 | 1.0701 times | Wed 18 February 2026 | 154.44 (-0.07%) | 154.66 | 154.03 - 154.99 | 1.1211 times | Tue 17 February 2026 | 154.55 (-0.45%) | 155.37 | 153.92 - 156.12 | 1.1666 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 1.3793 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 155.36 and 156.93
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 155.70333333333 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.90 (-0.02%) | 155.33 | 154.82 - 156.39 | 0.1831 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.7306 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.6373 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2139 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 0.9029 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 0.9031 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.609 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.7811 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.2507 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.7883 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6863 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 155.36 and 156.93
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 155.70333333333 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.90 (-0.02%) | 155.33 | 154.82 - 156.39 | 0.0457 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8447 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6641 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0853 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0463 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0433 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2945 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.9116 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0446 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 1.0199 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 1.0428 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 147.1 and 165.2
| Yearly Target 1 | 132.09 |
| Yearly Target 2 | 144 |
| Yearly Target 3 | 150.19333333333 |
| Yearly Target 4 | 162.1 |
| Yearly Target 5 | 168.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 155.90 (12.05%) | 139.37 | 138.29 - 156.39 | 0.1034 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5683 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6098 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0437 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4429 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.966 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6733 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1217 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3017 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1691 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9744 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 155.36 |
| 12 day DMA | 155.05 |
| 20 day DMA | 154.26 |
| 35 day DMA | 150.99 |
| 50 day DMA | 147.92 |
| 100 day DMA | 143.43 |
| 150 day DMA | 142.25 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.46 | 155.24 | 154.89 |
| 12 day EMA | 154.75 | 154.54 | 154.29 |
| 20 day EMA | 153.57 | 153.32 | 153.05 |
| 35 day EMA | 151.02 | 150.73 | 150.42 |
| 50 day EMA | 148.14 | 147.82 | 147.49 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.36 | 155.14 | 154.96 |
| 12 day SMA | 155.05 | 154.9 | 154.82 |
| 20 day SMA | 154.26 | 153.92 | 153.56 |
| 35 day SMA | 150.99 | 150.64 | 150.27 |
| 50 day SMA | 147.92 | 147.63 | 147.33 |
| 100 day SMA | 143.43 | 143.28 | 143.12 |
| 150 day SMA | 142.25 | 142.14 | 142.03 |
| 200 day SMA | 140.76 | 140.65 | 140.54 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
