Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.38 and 150.13
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 148.02 |
| Intraday Target 3 | 148.73333333333 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 150.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (0.83%) | 147.81 | 147.70 - 149.45 | 1.1413 times | Thu 16 April 2026 | 147.82 (0.79%) | 146.80 | 146.80 - 147.84 | 0.7008 times | Wed 15 April 2026 | 146.66 (-0.54%) | 147.28 | 146.26 - 147.28 | 1.0898 times | Tue 14 April 2026 | 147.45 (0%) | 147.75 | 146.42 - 147.75 | 0.8018 times | Mon 13 April 2026 | 147.45 (0.05%) | 147.06 | 146.12 - 147.45 | 1.0113 times | Fri 10 April 2026 | 147.37 (-0.89%) | 148.85 | 147.14 - 148.85 | 0.6942 times | Thu 09 April 2026 | 148.70 (0.32%) | 147.65 | 147.48 - 149.22 | 0.8654 times | Wed 08 April 2026 | 148.22 (1.78%) | 146.86 | 146.67 - 148.27 | 1.1479 times | Tue 07 April 2026 | 145.63 (-0.44%) | 146.03 | 145.08 - 146.30 | 1.2545 times | Mon 06 April 2026 | 146.27 (0.1%) | 145.59 | 145.50 - 146.29 | 1.2929 times | Thu 02 April 2026 | 146.13 (0.17%) | 145.34 | 145.04 - 146.86 | 0.8126 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.59 and 150.92
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 146.96 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 150.29 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9543 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0569 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1786 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4367 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6794 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2436 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2571 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 1.0131 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.8837 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2966 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.2519 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 147.05 and 151.46
| Monthly Target 1 | 143.44 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 147.84666666667 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (2.13%) | 145.80 | 145.04 - 149.45 | 0.4347 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9231 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.817 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6097 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0498 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0121 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0092 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2521 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8818 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0105 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9865 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 143.67 and 161.77
| Yearly Target 1 | 129.81 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 147.91 |
| Yearly Target 4 | 157.53 |
| Yearly Target 5 | 166.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.05 (7.13%) | 139.37 | 138.29 - 156.39 | 0.1575 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5652 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6065 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.038 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4351 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9607 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6642 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1156 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2946 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1627 times | Fri 30 December 2016 | 85.56 (0%) | 70.71 | 70.37 - 88.23 | 1.6556 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 147.22 |
| 20 day DMA | 146.27 |
| 35 day DMA | 148.47 |
| 50 day DMA | 150.23 |
| 100 day DMA | 146.46 |
| 150 day DMA | 143.91 |
| 200 day DMA | 142.82 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 147.37 | 147.15 |
| 12 day EMA | 147.41 | 147.11 | 146.98 |
| 20 day EMA | 147.49 | 147.33 | 147.28 |
| 35 day EMA | 148.5 | 148.47 | 148.51 |
| 50 day EMA | 149.93 | 149.97 | 150.06 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 147.35 | 147.53 |
| 12 day SMA | 147.22 | 146.96 | 146.68 |
| 20 day SMA | 146.27 | 146.11 | 146.17 |
| 35 day SMA | 148.47 | 148.62 | 148.84 |
| 50 day SMA | 150.23 | 150.3 | 150.36 |
| 100 day SMA | 146.46 | 146.33 | 146.21 |
| 150 day SMA | 143.91 | 143.84 | 143.79 |
| 200 day SMA | 142.82 | 142.76 | 142.69 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
