Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 143.46 and 145.04
| Intraday Target 1 | 143.15 |
| Intraday Target 2 | 143.77 |
| Intraday Target 3 | 144.73333333333 |
| Intraday Target 4 | 145.35 |
| Intraday Target 5 | 146.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.38 (0.28%) | 144.84 | 144.12 - 145.70 | 1.484 times | Fri 20 March 2026 | 143.97 (-1.26%) | 145.72 | 143.48 - 146.17 | 0.9665 times | Thu 19 March 2026 | 145.80 (-2.15%) | 146.06 | 145.15 - 146.63 | 0.6824 times | Tue 17 March 2026 | 149.00 (-0.09%) | 149.89 | 148.93 - 150.12 | 0.5168 times | Mon 16 March 2026 | 149.14 (0.39%) | 149.52 | 148.91 - 149.83 | 0.8431 times | Fri 13 March 2026 | 148.56 (0.24%) | 149.07 | 148.36 - 149.77 | 0.9373 times | Thu 12 March 2026 | 148.21 (-0.8%) | 148.56 | 148.10 - 149.78 | 1.5699 times | Wed 11 March 2026 | 149.41 (-0.44%) | 149.61 | 148.78 - 149.89 | 0.8784 times | Tue 10 March 2026 | 150.07 (-0.76%) | 150.74 | 149.89 - 151.52 | 1.063 times | Mon 09 March 2026 | 151.22 (-0.15%) | 150.24 | 148.82 - 151.56 | 1.0586 times | Fri 06 March 2026 | 151.45 (-0.61%) | 151.25 | 149.75 - 151.61 | 0.8995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 143.46 and 145.04
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 146.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.38 (0.28%) | 144.84 | 144.12 - 145.70 | 0.3209 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6505 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.1907 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2037 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.97 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.8461 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.284 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.1987 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.199 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 2.1362 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 1.0371 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 137.48 and 150.39
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.38 (-7.41%) | 155.33 | 143.48 - 156.39 | 0.5971 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7979 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.572 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0252 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9884 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9855 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2228 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8611 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9868 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9634 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.985 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 141.34 and 159.44
| Yearly Target 1 | 128.25 |
| Yearly Target 2 | 136.32 |
| Yearly Target 3 | 146.35333333333 |
| Yearly Target 4 | 154.42 |
| Yearly Target 5 | 164.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.38 (3.77%) | 139.37 | 138.29 - 156.39 | 0.1269 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5669 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6084 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0413 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4395 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9637 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6694 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1191 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2986 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1663 times | Fri 30 December 2016 | 85.56 (0%) | 69.55 | 66.86 - 88.23 | 1.8513 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 148.63 |
| 20 day DMA | 151.2 |
| 35 day DMA | 152.19 |
| 50 day DMA | 150.41 |
| 100 day DMA | 144.84 |
| 150 day DMA | 143.24 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 146.73 | 148.11 |
| 12 day EMA | 148.27 | 148.98 | 149.89 |
| 20 day EMA | 149.58 | 150.13 | 150.78 |
| 35 day EMA | 149.58 | 149.89 | 150.24 |
| 50 day EMA | 149.26 | 149.46 | 149.68 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 147.29 | 148.14 |
| 12 day SMA | 148.63 | 149.46 | 150.34 |
| 20 day SMA | 151.2 | 151.73 | 152.26 |
| 35 day SMA | 152.19 | 152.31 | 152.41 |
| 50 day SMA | 150.41 | 150.38 | 150.32 |
| 100 day SMA | 144.84 | 144.8 | 144.75 |
| 150 day SMA | 143.24 | 143.21 | 143.19 |
| 200 day SMA | 141.79 | 141.74 | 141.69 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
