Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 147.66 and 149.93
| Intraday Target 1 | 145.77 |
| Intraday Target 2 | 147.28 |
| Intraday Target 3 | 148.04333333333 |
| Intraday Target 4 | 149.55 |
| Intraday Target 5 | 150.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.78 (0.42%) | 147.66 | 146.54 - 148.81 | 1.3019 times | Wed 20 May 2026 | 148.16 (0.28%) | 147.58 | 146.88 - 148.30 | 1.3836 times | Tue 19 May 2026 | 147.75 (-0.07%) | 147.45 | 146.76 - 148.36 | 1.0931 times | Mon 18 May 2026 | 147.86 (1.17%) | 146.53 | 146.53 - 147.90 | 0.7301 times | Fri 15 May 2026 | 146.15 (-0.85%) | 147.42 | 146.11 - 147.42 | 0.7263 times | Thu 14 May 2026 | 147.41 (0.23%) | 145.82 | 145.82 - 147.93 | 0.9458 times | Wed 13 May 2026 | 147.07 (-0.57%) | 147.64 | 146.58 - 147.64 | 1.0321 times | Tue 12 May 2026 | 147.91 (0.08%) | 148.02 | 146.88 - 148.27 | 0.7129 times | Mon 11 May 2026 | 147.79 (-0.15%) | 148.52 | 147.50 - 148.66 | 1.0748 times | Fri 08 May 2026 | 148.01 (-0.27%) | 149.16 | 147.92 - 149.20 | 0.9994 times | Thu 07 May 2026 | 148.41 (-0.48%) | 149.18 | 148.05 - 149.22 | 0.7782 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.66 and 149.94
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 148.04 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.78 (1.8%) | 146.53 | 146.53 - 148.81 | 0.8946 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.8913 times | Fri 08 May 2026 | 148.01 (-0.76%) | 148.59 | 147.14 - 149.53 | 0.856 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4562 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8015 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9174 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.016 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.133 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.3811 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6531 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.1954 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.96 and 149.64
| Monthly Target 1 | 143.69 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.78 (-0.86%) | 150.49 | 145.82 - 150.50 | 0.5325 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8182 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9437 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7824 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6456 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0732 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0347 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0317 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2801 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.858 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.033 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 143.54 and 161.64
| Yearly Target 1 | 129.72 |
| Yearly Target 2 | 139.25 |
| Yearly Target 3 | 147.82 |
| Yearly Target 4 | 157.35 |
| Yearly Target 5 | 165.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.78 (6.94%) | 139.37 | 138.29 - 156.39 | 0.1939 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5638 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6008 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0241 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3802 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9564 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6781 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1249 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3054 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1724 times | Fri 30 December 2016 | 85.56 (0%) | 77.70 | 77.66 - 88.23 | 1.5282 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.41
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 1 points
Upper Bollinger band is at 150 and lower is at 147, while middle bands are at 148 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 147.87 |
| 20 day DMA | 148.1 |
| 35 day DMA | 147.9 |
| 50 day DMA | 147.43 |
| 100 day DMA | 148.25 |
| 150 day DMA | 145.19 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 147.72 | 147.5 |
| 12 day EMA | 147.93 | 147.77 | 147.7 |
| 20 day EMA | 147.95 | 147.86 | 147.83 |
| 35 day EMA | 147.91 | 147.86 | 147.84 |
| 50 day EMA | 147.83 | 147.79 | 147.77 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 147.47 | 147.25 |
| 12 day SMA | 147.87 | 147.84 | 147.79 |
| 20 day SMA | 148.1 | 148.13 | 148.09 |
| 35 day SMA | 147.9 | 147.82 | 147.75 |
| 50 day SMA | 147.43 | 147.45 | 147.51 |
| 100 day SMA | 148.25 | 148.16 | 148.08 |
| 150 day SMA | 145.19 | 145.11 | 145.04 |
| 200 day SMA | 143.86 | 143.81 | 143.75 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
