Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 147 and 148.76
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 146.66 |
| Intraday Target 3 | 147.33 |
| Intraday Target 4 | 148.42 |
| Intraday Target 5 | 149.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.75 (0.12%) | 147.38 | 146.24 - 148.00 | 0.8585 times | Fri 02 October 2026 | 147.57 (0.1%) | 147.85 | 147.36 - 148.27 | 0.7925 times | Thu 01 October 2026 | 147.42 (0.64%) | 147.16 | 146.63 - 147.73 | 0.8488 times | Wed 30 September 2026 | 146.48 (-0.83%) | 148.11 | 146.48 - 148.11 | 1.3482 times | Tue 29 September 2026 | 147.70 (-0.21%) | 147.56 | 147.04 - 148.01 | 1.1758 times | Mon 28 September 2026 | 148.01 (-0.39%) | 148.01 | 147.50 - 148.57 | 0.8991 times | Fri 25 September 2026 | 148.59 (0.45%) | 147.95 | 147.61 - 148.76 | 0.7149 times | Thu 24 September 2026 | 147.93 (-0.7%) | 149.17 | 147.88 - 149.58 | 0.8539 times | Wed 23 September 2026 | 148.97 (-0.63%) | 149.83 | 148.90 - 150.03 | 1.4804 times | Tue 22 September 2026 | 149.92 (0.09%) | 150.54 | 149.76 - 150.70 | 1.028 times | Mon 21 September 2026 | 149.79 (-0.66%) | 150.42 | 149.56 - 150.42 | 0.4465 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147 and 148.76
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 146.66 |
| Weekly Target 3 | 147.33 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.75 (0.12%) | 147.38 | 146.24 - 148.00 | 0.2272 times | Fri 02 October 2026 | 147.57 (-0.69%) | 148.01 | 146.48 - 148.57 | 1.3402 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.1971 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.8366 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.6243 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 1.0287 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.2014 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.1986 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.1748 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.1712 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.0566 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 147 and 149.03
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 147.42 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.75 (0.87%) | 147.16 | 146.24 - 148.27 | 0.1368 times | Wed 30 September 2026 | 146.48 (-6.25%) | 156.59 | 146.48 - 157.18 | 0.8974 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 1.0343 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.84 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.1423 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8782 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.9902 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.1422 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9469 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.9917 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.2989 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 143.02 and 165.02
| Yearly Target 1 | 126.78 |
| Yearly Target 2 | 137.26 |
| Yearly Target 3 | 148.77666666667 |
| Yearly Target 4 | 159.26 |
| Yearly Target 5 | 170.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 147.75 (6.2%) | 139.37 | 138.29 - 160.29 | 0.3344 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5558 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5922 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0094 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3604 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9427 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6541 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1088 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2867 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1556 times | Fri 30 December 2016 | 85.56 (0%) | 86.22 | 80.02 - 88.23 | 0.7797 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 148.41 |
| 20 day DMA | 150.27 |
| 35 day DMA | 153.35 |
| 50 day DMA | 154.51 |
| 100 day DMA | 152.96 |
| 150 day DMA | 151.36 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 147.62 | 147.65 |
| 12 day EMA | 148.73 | 148.91 | 149.15 |
| 20 day EMA | 150.1 | 150.35 | 150.64 |
| 35 day EMA | 151.88 | 152.12 | 152.39 |
| 50 day EMA | 153.79 | 154.04 | 154.3 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 147.44 | 147.64 |
| 12 day SMA | 148.41 | 148.78 | 149.14 |
| 20 day SMA | 150.27 | 150.68 | 151.14 |
| 35 day SMA | 153.35 | 153.66 | 153.97 |
| 50 day SMA | 154.51 | 154.67 | 154.8 |
| 100 day SMA | 152.96 | 152.97 | 152.97 |
| 150 day SMA | 151.36 | 151.42 | 151.47 |
| 200 day SMA | 150.36 | 150.33 | 150.3 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
