SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 126.58 and 130.03

Intraday Target 1123.79
Intraday Target 2125.91
Intraday Target 3127.23666666667
Intraday Target 4129.36
Intraday Target 5130.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 128.04 (1.43%) 126.00 125.11 - 128.56 0.7325 times
Thu 10 April 2025 126.23 (-1.65%) 127.01 123.19 - 127.27 0.651 times
Wed 09 April 2025 128.35 (5.57%) 120.23 119.83 - 128.72 1.1189 times
Tue 08 April 2025 121.58 (-1.67%) 126.61 120.02 - 126.73 1.209 times
Mon 07 April 2025 123.65 (-1.77%) 123.22 120.76 - 127.50 1.4706 times
Fri 04 April 2025 125.88 (0%) 131.07 125.83 - 131.21 1.2873 times
Fri 04 April 2025 125.88 (-5.07%) 131.07 125.83 - 131.21 1.2873 times
Thu 03 April 2025 132.60 (-2.56%) 134.33 132.53 - 135.14 1.0635 times
Wed 02 April 2025 136.08 (0.37%) 135.05 134.77 - 136.16 0.3312 times
Tue 01 April 2025 135.58 (-0.07%) 135.46 134.60 - 135.97 0.8487 times
Mon 31 March 2025 135.68 (1.04%) 134.04 134.04 - 136.27 0.7638 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 123.94 and 132.83

Weekly Target 1116.64
Weekly Target 2122.34
Weekly Target 3125.53
Weekly Target 4131.23
Weekly Target 5134.42

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 128.04 (1.72%) 123.22 119.83 - 128.72 1.778 times
Fri 04 April 2025 125.88 (0%) 131.07 125.83 - 131.21 0.4417 times
Fri 04 April 2025 125.88 (-6.26%) 134.04 125.83 - 136.27 1.4735 times
Fri 28 March 2025 134.29 (0.07%) 133.96 133.74 - 135.45 0.9893 times
Fri 21 March 2025 134.20 (-0.31%) 134.54 133.62 - 136.57 0.7848 times
Fri 14 March 2025 134.62 (-2.92%) 138.18 132.73 - 140.92 1.2419 times
Fri 07 March 2025 138.67 (0.27%) 138.64 135.18 - 139.51 0.9973 times
Fri 28 February 2025 138.29 (1.28%) 136.67 136.20 - 138.40 1.0667 times
Fri 21 February 2025 136.54 (0.33%) 135.18 135.01 - 136.90 0.6484 times
Wed 19 February 2025 136.09 (1.36%) 134.23 133.99 - 136.26 0.5783 times
Fri 14 February 2025 134.26 (1.02%) 133.39 132.78 - 135.58 1.0602 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 115.77 and 132.1

Monthly Target 1111.68
Monthly Target 2119.86
Monthly Target 3128.01
Monthly Target 4136.19
Monthly Target 5144.34

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 128.04 (-5.63%) 135.46 119.83 - 136.16 0.8611 times
Mon 31 March 2025 135.68 (-1.89%) 138.64 132.73 - 140.92 1.073 times
Fri 28 February 2025 138.29 (2.79%) 133.22 132.34 - 138.40 1.1073 times
Fri 31 January 2025 134.54 (1.85%) 132.64 128.60 - 136.40 1.5925 times
Tue 31 December 2024 132.10 (-7.93%) 140.44 130.96 - 141.06 0.9029 times
Tue 26 November 2024 143.47 (3.83%) 138.86 137.54 - 144.00 0.7399 times
Thu 31 October 2024 138.18 (-2.72%) 141.96 138.15 - 144.06 0.7646 times
Mon 30 September 2024 142.04 (1.54%) 139.42 136.45 - 142.62 0.7591 times
Fri 30 August 2024 139.89 (3.75%) 135.26 131.09 - 140.04 1.0855 times
Wed 31 July 2024 134.83 (6.02%) 127.47 125.71 - 135.74 1.1142 times
Fri 28 June 2024 127.18 (-2.25%) 130.32 126.65 - 130.34 0.897 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SDY are 113.39 and 134.48

Yearly Target 1108.51
Yearly Target 2118.27
Yearly Target 3129.59666666667
Yearly Target 4139.36
Yearly Target 5150.69

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 April 2025 128.04 (-3.07%) 132.64 119.83 - 140.92 0.182 times
Tue 31 December 2024 132.10 (5.71%) 124.41 121.52 - 144.06 0.5362 times
Fri 29 December 2023 124.97 (-0.11%) 125.66 109.87 - 132.50 0.906 times
Fri 30 December 2022 125.11 (-3.11%) 129.34 110.55 - 133.22 1.2525 times
Fri 31 December 2021 129.12 (21.89%) 106.24 103.66 - 129.71 0.8385 times
Thu 31 December 2020 105.93 (-1.52%) 108.00 67.57 - 108.77 1.4525 times
Tue 31 December 2019 107.57 (20.16%) 88.53 87.67 - 107.95 0.9737 times
Mon 31 December 2018 89.52 (-5.24%) 94.75 84.28 - 100.07 1.1299 times
Wed 27 December 2017 94.47 (10.41%) 85.91 85.14 - 97.39 1.0148 times
Fri 30 December 2016 85.56 (16.3%) 72.37 66.86 - 88.23 1.7139 times
Thu 31 December 2015 73.57 (0%) 73.02 70.76 - 79.02 0.4954 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S SDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.37 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 125.57
12 day DMA 129.49
20 day DMA 131.72
35 day DMA 133.82
50 day DMA 134.02
100 day DMA 134.75
150 day DMA 136.68
200 day DMA 135.72

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.97126.44126.55
12 day EMA128.76128.89129.37
20 day EMA130.47130.73131.2
35 day EMA132.06132.3132.66
50 day EMA133.26133.47133.77

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57125.14125.07
12 day SMA129.49130.05130.73
20 day SMA131.72131.97132.34
35 day SMA133.82134.06134.35
50 day SMA134.02134.17134.32
100 day SMA134.75134.89135.04
150 day SMA136.68136.76136.85
200 day SMA135.72135.71135.73

Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top