Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 157.2 and 158.59
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 157.51 |
| Intraday Target 3 | 158.27333333333 |
| Intraday Target 4 | 158.9 |
| Intraday Target 5 | 159.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.13 (-0.26%) | 159.04 | 157.65 - 159.04 | 0.65 times | Mon 26 October 2026 | 158.55 (0.09%) | 158.34 | 158.06 - 159.52 | 0.9374 times | Fri 23 October 2026 | 158.40 (-0.98%) | 158.82 | 157.52 - 159.48 | 0.8597 times | Thu 22 October 2026 | 159.96 (2.52%) | 156.38 | 156.09 - 159.98 | 1.1454 times | Wed 21 October 2026 | 156.03 (-0.05%) | 155.92 | 155.52 - 156.25 | 0.8155 times | Tue 20 October 2026 | 156.11 (1.3%) | 154.79 | 154.79 - 156.14 | 0.5964 times | Mon 19 October 2026 | 154.11 (-0.61%) | 155.07 | 153.82 - 155.07 | 0.5683 times | Fri 16 October 2026 | 155.06 (0.71%) | 154.81 | 154.28 - 155.81 | 1.0727 times | Thu 15 October 2026 | 153.96 (1.26%) | 153.74 | 153.57 - 154.78 | 1.835 times | Wed 14 October 2026 | 152.04 (0.76%) | 150.89 | 150.52 - 152.05 | 1.5196 times | Tue 13 October 2026 | 150.89 (0.34%) | 151.28 | 149.87 - 151.42 | 1.2831 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 156.96 and 158.83
| Weekly Target 1 | 156.56 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.13 (-0.17%) | 158.34 | 157.65 - 159.52 | 0.3795 times | Fri 23 October 2026 | 158.40 (2.15%) | 155.07 | 153.82 - 159.98 | 0.9528 times | Fri 16 October 2026 | 155.06 (4.04%) | 149.23 | 149.23 - 155.81 | 1.5173 times | Fri 09 October 2026 | 149.04 (1%) | 147.38 | 146.24 - 149.44 | 1.0973 times | Fri 02 October 2026 | 147.57 (-0.69%) | 148.01 | 146.48 - 148.57 | 1.3025 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.1634 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.8131 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.6067 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 0.9998 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.1676 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.1649 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 152.19 and 165.93
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 149.59 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.13 (7.95%) | 147.16 | 146.24 - 159.98 | 0.8616 times | Wed 30 September 2026 | 146.48 (-6.25%) | 156.59 | 146.48 - 157.18 | 0.8315 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9583 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7783 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0583 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8137 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.9175 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0583 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8773 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.8453 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.2035 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 148.21 and 170.21
| Yearly Target 1 | 130.24 |
| Yearly Target 2 | 144.18 |
| Yearly Target 3 | 152.23666666667 |
| Yearly Target 4 | 166.18 |
| Yearly Target 5 | 174.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.13 (13.66%) | 139.37 | 138.29 - 160.29 | 0.3599 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5543 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5907 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0067 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3568 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9402 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6497 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1059 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2833 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1526 times | Fri 30 December 2016 | 85.56 (0%) | 85.93 | 80.02 - 88.23 | 0.6936 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.86 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 155.3 |
| 20 day DMA | 152.34 |
| 35 day DMA | 151.67 |
| 50 day DMA | 153.36 |
| 100 day DMA | 153.76 |
| 150 day DMA | 151.79 |
| 200 day DMA | 151.4 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 157.62 | 157.15 |
| 12 day EMA | 155.66 | 155.21 | 154.6 |
| 20 day EMA | 154.25 | 153.84 | 153.34 |
| 35 day EMA | 153.99 | 153.75 | 153.47 |
| 50 day EMA | 154.22 | 154.06 | 153.88 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 157.81 | 156.92 |
| 12 day SMA | 155.3 | 154.54 | 153.78 |
| 20 day SMA | 152.34 | 151.82 | 151.29 |
| 35 day SMA | 151.67 | 151.57 | 151.49 |
| 50 day SMA | 153.36 | 153.34 | 153.34 |
| 100 day SMA | 153.76 | 153.68 | 153.58 |
| 150 day SMA | 151.79 | 151.7 | 151.61 |
| 200 day SMA | 151.4 | 151.32 | 151.23 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
