AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDOG
- SDOG Experts view
- Tomorrow's Movement SDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsSector
Strong intraday Stock price targets for AlpsSector are 68.3 and 68.9
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 68.41 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 69.01 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.57 (-0.12%) | 68.52 | 68.03 - 68.63 | 0.5901 times | Fri 02 October 2026 | 68.65 (0.26%) | 68.68 | 68.61 - 68.97 | 0.5144 times | Thu 01 October 2026 | 68.47 (0.38%) | 68.36 | 67.99 - 68.59 | 1.2073 times | Wed 30 September 2026 | 68.21 (-0.53%) | 68.87 | 68.17 - 68.90 | 0.7681 times | Tue 29 September 2026 | 68.57 (-0.58%) | 68.77 | 68.40 - 68.79 | 1.359 times | Mon 28 September 2026 | 68.97 (-0.59%) | 69.24 | 68.90 - 69.44 | 1.5606 times | Fri 25 September 2026 | 69.38 (0.13%) | 69.22 | 69.03 - 69.48 | 1.1019 times | Thu 24 September 2026 | 69.29 (-0.72%) | 69.88 | 69.29 - 69.88 | 0.7124 times | Wed 23 September 2026 | 69.79 (-0.46%) | 70.17 | 69.77 - 70.17 | 0.9593 times | Tue 22 September 2026 | 70.11 (-0.28%) | 70.57 | 70.11 - 70.57 | 1.2269 times | Mon 21 September 2026 | 70.31 (-0.37%) | 70.50 | 70.25 - 70.63 | 0.8905 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 68.3 and 68.9
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.57 (-0.12%) | 68.52 | 68.03 - 68.63 | 0.1656 times | Fri 02 October 2026 | 68.65 (-1.05%) | 69.24 | 67.99 - 69.44 | 1.5179 times | Fri 25 September 2026 | 69.38 (-1.69%) | 70.50 | 69.03 - 70.63 | 1.3724 times | Fri 18 September 2026 | 70.57 (-2.35%) | 72.44 | 70.35 - 72.78 | 0.655 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.6739 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.8055 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.79 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.8953 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 1.1701 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.9544 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 2.4739 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 68.28 and 69.26
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 68.51 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.57 (0.53%) | 68.36 | 67.99 - 68.97 | 0.0976 times | Wed 30 September 2026 | 68.21 (-6.5%) | 73.23 | 68.17 - 73.77 | 0.6604 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.7459 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.2129 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.5011 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.6322 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.1328 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.8106 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7955 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.4112 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.1725 times |
Yearly price and charts AlpsSector
Strong yearly Stock price targets for AlpsSector SDOG are 64.35 and 78.96
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 67.806666666667 |
| Yearly Target 4 | 75.49 |
| Yearly Target 5 | 82.42 |
Yearly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.57 (13.4%) | 60.60 | 60.12 - 74.73 | 0.3333 times | Wed 31 December 2025 | 60.47 (7.01%) | 56.89 | 49.52 - 61.91 | 0.4341 times | Tue 31 December 2024 | 56.51 (10.24%) | 51.08 | 49.67 - 61.54 | 0.594 times | Fri 29 December 2023 | 51.26 (-0.35%) | 51.75 | 44.36 - 56.62 | 0.6905 times | Fri 30 December 2022 | 51.44 (-4.01%) | 53.60 | 44.94 - 58.04 | 0.7944 times | Fri 31 December 2021 | 53.59 (20.05%) | 44.78 | 43.78 - 56.20 | 0.5418 times | Thu 31 December 2020 | 44.64 (-4.68%) | 47.00 | 26.12 - 47.63 | 1.7163 times | Tue 31 December 2019 | 46.83 (19.68%) | 38.60 | 38.49 - 46.97 | 1.4437 times | Mon 31 December 2018 | 39.13 (-14.68%) | 46.00 | 36.92 - 49.27 | 1.9327 times | Wed 27 December 2017 | 45.86 (9.01%) | 43.16 | 41.31 - 46.54 | 1.5191 times | Fri 30 December 2016 | 42.07 (0%) | 41.08 | 39.00 - 43.59 | 0.9132 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.
AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsSector is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.3 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.96 |
| 100 day DMA | 70.42 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.71 | 68.74 |
| 12 day EMA | 69.33 | 69.47 | 69.62 |
| 20 day EMA | 70.05 | 70.21 | 70.37 |
| 35 day EMA | 70.79 | 70.92 | 71.05 |
| 50 day EMA | 71.57 | 71.69 | 71.81 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.57 | 68.72 |
| 12 day SMA | 69.24 | 69.45 | 69.67 |
| 20 day SMA | 70.3 | 70.54 | 70.79 |
| 35 day SMA | 71.74 | 71.89 | 72.03 |
| 50 day SMA | 71.96 | 72.03 | 72.07 |
| 100 day SMA | 70.42 | 70.4 | 70.37 |
| 150 day SMA | 68.8 | 68.79 | 68.77 |
| 200 day SMA | 67.54 | 67.5 | 67.47 |


