AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDOG
- SDOG Experts view
- Tomorrow's Movement SDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsSector
Strong intraday Stock price targets for AlpsSector are 70.28 and 70.65
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 70.546666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 70.92 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.57 (-0.69%) | 70.72 | 70.35 - 70.72 | 1.3318 times | Thu 17 September 2026 | 71.06 (-0.29%) | 70.98 | 70.88 - 71.18 | 0.6848 times | Wed 16 September 2026 | 71.27 (-1.19%) | 72.11 | 70.85 - 72.13 | 0.9479 times | Tue 15 September 2026 | 72.13 (-0.35%) | 72.36 | 72.10 - 72.36 | 0.6447 times | Mon 14 September 2026 | 72.38 (0.15%) | 72.44 | 72.32 - 72.78 | 0.7118 times | Fri 11 September 2026 | 72.27 (0.85%) | 72.21 | 72.10 - 72.34 | 0.7592 times | Thu 10 September 2026 | 71.66 (-0.18%) | 71.82 | 71.60 - 71.85 | 0.9458 times | Wed 09 September 2026 | 71.79 (-1.13%) | 72.58 | 71.77 - 72.58 | 1.7564 times | Tue 08 September 2026 | 72.61 (-0.83%) | 72.92 | 72.61 - 72.99 | 0.9844 times | Fri 04 September 2026 | 73.22 (-0.65%) | 73.30 | 73.21 - 73.54 | 1.2333 times | Thu 03 September 2026 | 73.70 (0.23%) | 73.68 | 73.12 - 73.74 | 1.5763 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 69.25 and 71.68
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.57 (-2.35%) | 72.44 | 70.35 - 72.78 | 0.5613 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.5775 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.6902 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.6769 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.7672 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 1.0027 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.6748 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 2.1199 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.807 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 1.1225 times | Fri 10 July 2026 | 70.16 (0.73%) | 69.52 | 68.96 - 70.37 | 2.4977 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 68.75 and 72.17
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.57 (-3.26%) | 73.23 | 70.35 - 73.77 | 0.2785 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.6963 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1322 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.3346 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5901 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0574 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7566 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7426 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.3172 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0945 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.624 times |
Yearly price and charts AlpsSector
Strong yearly Stock price targets for AlpsSector SDOG are 65.35 and 79.96
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 68.473333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.57 (16.7%) | 60.60 | 60.12 - 74.73 | 0.3185 times | Wed 31 December 2025 | 60.47 (7.01%) | 56.89 | 49.52 - 61.91 | 0.4348 times | Tue 31 December 2024 | 56.51 (10.24%) | 51.08 | 49.67 - 61.54 | 0.5949 times | Fri 29 December 2023 | 51.26 (-0.35%) | 51.75 | 44.36 - 56.62 | 0.6915 times | Fri 30 December 2022 | 51.44 (-4.01%) | 53.60 | 44.94 - 58.04 | 0.7956 times | Fri 31 December 2021 | 53.59 (20.05%) | 44.78 | 43.78 - 56.20 | 0.5426 times | Thu 31 December 2020 | 44.64 (-4.68%) | 47.00 | 26.12 - 47.63 | 1.719 times | Tue 31 December 2019 | 46.83 (19.68%) | 38.60 | 38.49 - 46.97 | 1.446 times | Mon 31 December 2018 | 39.13 (-14.68%) | 46.00 | 36.92 - 49.27 | 1.9357 times | Wed 27 December 2017 | 45.86 (9.01%) | 43.16 | 41.31 - 46.54 | 1.5214 times | Fri 30 December 2016 | 42.07 (0%) | 41.08 | 39.00 - 43.59 | 0.9146 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Sector SDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.
AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsSector is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.78 |
| 35 day DMA | 72.79 |
| 50 day DMA | 72.36 |
| 100 day DMA | 70.11 |
| 150 day DMA | 68.65 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 71.65 | 71.94 |
| 12 day EMA | 71.95 | 72.2 | 72.41 |
| 20 day EMA | 72.28 | 72.46 | 72.61 |
| 35 day EMA | 72.22 | 72.32 | 72.39 |
| 50 day EMA | 72.04 | 72.1 | 72.14 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.82 | 71.94 |
| 12 day SMA | 72.18 | 72.39 | 72.55 |
| 20 day SMA | 72.78 | 72.94 | 73.1 |
| 35 day SMA | 72.79 | 72.83 | 72.88 |
| 50 day SMA | 72.36 | 72.34 | 72.3 |
| 100 day SMA | 70.11 | 70.06 | 70.01 |
| 150 day SMA | 68.65 | 68.63 | 68.6 |
| 200 day SMA | 67.07 | 67.02 | 66.97 |


