ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong intraday Stock price targets for AlpsSector are 70.28 and 70.65

Intraday Target 170.18
Intraday Target 270.37
Intraday Target 370.546666666667
Intraday Target 470.74
Intraday Target 570.92

Daily price and volume Alps Sector

Date Closing Open Range Volume
Fri 18 September 2026 70.57 (-0.69%) 70.72 70.35 - 70.72 1.3318 times
Thu 17 September 2026 71.06 (-0.29%) 70.98 70.88 - 71.18 0.6848 times
Wed 16 September 2026 71.27 (-1.19%) 72.11 70.85 - 72.13 0.9479 times
Tue 15 September 2026 72.13 (-0.35%) 72.36 72.10 - 72.36 0.6447 times
Mon 14 September 2026 72.38 (0.15%) 72.44 72.32 - 72.78 0.7118 times
Fri 11 September 2026 72.27 (0.85%) 72.21 72.10 - 72.34 0.7592 times
Thu 10 September 2026 71.66 (-0.18%) 71.82 71.60 - 71.85 0.9458 times
Wed 09 September 2026 71.79 (-1.13%) 72.58 71.77 - 72.58 1.7564 times
Tue 08 September 2026 72.61 (-0.83%) 72.92 72.61 - 72.99 0.9844 times
Fri 04 September 2026 73.22 (-0.65%) 73.30 73.21 - 73.54 1.2333 times
Thu 03 September 2026 73.70 (0.23%) 73.68 73.12 - 73.74 1.5763 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 69.25 and 71.68

Weekly Target 168.8
Weekly Target 269.69
Weekly Target 371.233333333333
Weekly Target 472.12
Weekly Target 573.66

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Fri 18 September 2026 70.57 (-2.35%) 72.44 70.35 - 72.78 0.5613 times
Fri 11 September 2026 72.27 (-1.3%) 72.92 71.60 - 72.99 0.5775 times
Fri 04 September 2026 73.22 (-0.48%) 73.26 72.83 - 73.77 0.6902 times
Fri 28 August 2026 73.57 (-0.68%) 74.09 73.25 - 74.32 0.6769 times
Fri 21 August 2026 74.07 (0.34%) 73.54 73.17 - 74.73 0.7672 times
Fri 14 August 2026 73.82 (2.16%) 72.15 72.12 - 73.87 1.0027 times
Fri 07 August 2026 72.26 (0.91%) 71.98 71.07 - 72.61 1.6748 times
Fri 31 July 2026 71.61 (-0.5%) 72.08 71.14 - 73.80 2.1199 times
Fri 24 July 2026 71.97 (1%) 71.76 70.40 - 72.01 0.807 times
Fri 17 July 2026 71.26 (1.57%) 70.62 70.19 - 72.47 1.1225 times
Fri 10 July 2026 70.16 (0.73%) 69.52 68.96 - 70.37 2.4977 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 68.75 and 72.17

Monthly Target 168.14
Monthly Target 269.36
Monthly Target 371.563333333333
Monthly Target 472.78
Monthly Target 574.98

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Fri 18 September 2026 70.57 (-3.26%) 73.23 70.35 - 73.77 0.2785 times
Mon 31 August 2026 72.95 (1.87%) 71.98 71.07 - 74.73 0.6963 times
Fri 31 July 2026 71.61 (4.97%) 68.28 68.28 - 73.80 1.1322 times
Tue 30 June 2026 68.22 (-0.29%) 68.19 67.53 - 70.24 2.3346 times
Fri 29 May 2026 68.42 (2.24%) 67.09 65.65 - 68.63 0.5901 times
Thu 30 April 2026 66.92 (2.89%) 65.04 64.60 - 67.00 1.0574 times
Tue 31 March 2026 65.04 (-3.13%) 66.92 62.87 - 67.22 0.7566 times
Fri 27 February 2026 67.14 (5.05%) 63.73 63.71 - 68.22 0.7426 times
Fri 30 January 2026 63.91 (5.69%) 60.60 60.12 - 63.91 1.3172 times
Wed 31 December 2025 60.47 (0%) 60.26 59.63 - 61.91 1.0945 times
Fri 28 November 2025 60.47 (2.35%) 58.33 57.70 - 60.54 0.624 times

 monthly chart AlpsSector

Yearly price and charts AlpsSector

Strong yearly Stock price targets for AlpsSector SDOG are 65.35 and 79.96

Yearly Target 153.86
Yearly Target 262.22
Yearly Target 368.473333333333
Yearly Target 476.83
Yearly Target 583.08

Yearly price and volumes Alps Sector

Date Closing Open Range Volume
Fri 18 September 2026 70.57 (16.7%) 60.60 60.12 - 74.73 0.3185 times
Wed 31 December 2025 60.47 (7.01%) 56.89 49.52 - 61.91 0.4348 times
Tue 31 December 2024 56.51 (10.24%) 51.08 49.67 - 61.54 0.5949 times
Fri 29 December 2023 51.26 (-0.35%) 51.75 44.36 - 56.62 0.6915 times
Fri 30 December 2022 51.44 (-4.01%) 53.60 44.94 - 58.04 0.7956 times
Fri 31 December 2021 53.59 (20.05%) 44.78 43.78 - 56.20 0.5426 times
Thu 31 December 2020 44.64 (-4.68%) 47.00 26.12 - 47.63 1.719 times
Tue 31 December 2019 46.83 (19.68%) 38.60 38.49 - 46.97 1.446 times
Mon 31 December 2018 39.13 (-14.68%) 46.00 36.92 - 49.27 1.9357 times
Wed 27 December 2017 45.86 (9.01%) 43.16 41.31 - 46.54 1.5214 times
Fri 30 December 2016 42.07 (0%) 41.08 39.00 - 43.59 0.9146 times

Indicator Analysis of AlpsSector

Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Sector SDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.

AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsSector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.87 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.

AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 71.48
12 day DMA 72.18
20 day DMA 72.78
35 day DMA 72.79
50 day DMA 72.36
100 day DMA 70.11
150 day DMA 68.65
200 day DMA 67.07

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.6571.94
12 day EMA71.9572.272.41
20 day EMA72.2872.4672.61
35 day EMA72.2272.3272.39
50 day EMA72.0472.172.14

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4871.8271.94
12 day SMA72.1872.3972.55
20 day SMA72.7872.9473.1
35 day SMA72.7972.8372.88
50 day SMA72.3672.3472.3
100 day SMA70.1170.0670.01
150 day SMA68.6568.6368.6
200 day SMA67.0767.0266.97

Videos related to: AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top