ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDOG Historical charts - Alps Sector Dividend Dogs ETF

Historical charts for Stock SDOG - Share Alps Sector Dividend Dogs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.49
  • 12Day Average: 69.24
  • 20Day Average: 70.3
  • 50Day Average: 71.96
  • 100Day Average: 70.48
  • 150Day Average: 68.83

SDOG Indicators & signals

Indicator MACD (12,26,9)

69.33, 70.42, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

54.29, 13.56, 45.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 68.57 68.03 to 68.63 -0.12% 0.57 times
02 Fri Oct 2026 68.65 68.61 to 68.97 0.26% 0.5 times
01 Thu Oct 2026 68.47 67.99 to 68.59 0.38% 1.17 times
30 Wed Sep 2026 68.21 68.17 to 68.90 -0.53% 0.75 times
29 Tue Sep 2026 68.57 68.40 to 68.79 -0.58% 1.32 times
28 Mon Sep 2026 68.97 68.90 to 69.44 -0.59% 1.52 times
25 Fri Sep 2026 69.38 69.03 to 69.48 0.13% 1.07 times
24 Thu Sep 2026 69.29 69.29 to 69.88 -0.72% 0.69 times
23 Wed Sep 2026 69.79 69.77 to 70.17 -0.46% 0.93 times
22 Tue Sep 2026 70.11 70.11 to 70.57 -0.28% 1.19 times
21 Mon Sep 2026 70.31 70.25 to 70.63 -0.37% 0.86 times
18 Fri Sep 2026 70.57 70.35 to 70.72 -0.69% 0.7 times

Technical analysis forecast for SDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDOG SDOG at this time. Stock is falling and might fall more.

It appears as if SDOG SDOG gave a large move recently.

Stock of SDOG (SDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDOG stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 66.8 as target. However if you take a buy trade in SDOG, then use 68.6 as stoploss and 70.05 as target.

Tomorrow's movement Prediction of SDOG is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

 

Back to top