ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDOG Historical charts - Alps Sector Dividend Dogs ETF

Historical charts for Stock SDOG - Share Alps Sector Dividend Dogs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.56
  • 12Day Average: 68.81
  • 20Day Average: 68.67
  • 50Day Average: 67.38
  • 100Day Average: 66.59
  • 150Day Average: 64.89

SDOG Indicators & signals

Indicator MACD (12,26,9)

68.65, 68.26, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 32.39, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 69.25 68.92 to 69.34 0.28% 0.48 times
25 Thu Jun 2026 69.06 68.54 to 69.43 0.89% 0.59 times
24 Wed Jun 2026 68.45 68.05 to 68.55 0.38% 1.26 times
23 Tue Jun 2026 68.19 67.59 to 68.28 0.53% 3.5 times
22 Mon Jun 2026 67.83 67.65 to 68.29 0.28% 0.64 times
18 Thu Jun 2026 67.64 67.53 to 68.00 -1.1% 0.67 times
17 Wed Jun 2026 68.39 68.18 to 69.54 -1.63% 0.64 times
16 Tue Jun 2026 69.52 69.40 to 70.03 -0.22% 0.87 times
15 Mon Jun 2026 69.67 69.67 to 70.24 -0.68% 0.8 times
12 Fri Jun 2026 70.15 69.40 to 70.24 1.27% 0.55 times
11 Thu Jun 2026 69.27 68.55 to 69.46 1.44% 0.47 times
10 Wed Jun 2026 68.29 68.22 to 68.72 -0.22% 0.63 times

Technical analysis forecast of SDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDOG SDOG at this time. Stock is rising and might rise more.

It appears as if SDOG SDOG gave a large move recently.

Stock of SDOG (SDOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDOG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDOG stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68.45 as target. However if you take a buy trade in SDOG, then use 69.1 as stoploss and 69.8 as target.

Tomorrow's movement Prediction of SDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

 

Back to top