ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDOG Historical charts - Alps Sector Dividend Dogs ETF

Historical charts for Stock SDOG - Share Alps Sector Dividend Dogs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.48
  • 12Day Average: 72.18
  • 20Day Average: 72.78
  • 50Day Average: 72.4
  • 100Day Average: 70.18
  • 150Day Average: 68.67

SDOG Indicators & signals

Indicator MACD (12,26,9)

71.95, 72.34, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 23.08, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 70.57 70.35 to 70.72 -0.69% 1.3 times
17 Thu Sep 2026 71.06 70.88 to 71.18 -0.29% 0.67 times
16 Wed Sep 2026 71.27 70.85 to 72.13 -1.19% 0.93 times
15 Tue Sep 2026 72.13 72.10 to 72.36 -0.35% 0.63 times
14 Mon Sep 2026 72.38 72.32 to 72.78 0.15% 0.69 times
11 Fri Sep 2026 72.27 72.10 to 72.34 0.85% 0.74 times
10 Thu Sep 2026 71.66 71.60 to 71.85 -0.18% 0.92 times
09 Wed Sep 2026 71.79 71.77 to 72.58 -1.13% 1.71 times
08 Tue Sep 2026 72.61 72.61 to 72.99 -0.83% 0.96 times
04 Fri Sep 2026 73.22 73.21 to 73.54 -0.65% 1.2 times
03 Thu Sep 2026 73.70 73.12 to 73.74 0.23% 1.54 times
02 Wed Sep 2026 73.53 73.18 to 73.77 0.64% 0.69 times

Technical analysis forecast for SDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDOG SDOG at this time. Stock is falling and might fall more.

It appears as if SDOG SDOG gave a large move recently.

Stock of SDOG (SDOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDOG stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.9 as target. However if you take a buy trade in SDOG, then use 71.2 as stoploss and 72.29 as target.

Tomorrow's movement Prediction of SDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

 

Back to top