ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDOG Historical charts - Alps Sector Dividend Dogs ETF

Historical charts for Stock SDOG - Share Alps Sector Dividend Dogs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.88
  • 12Day Average: 67.2
  • 20Day Average: 66.34
  • 50Day Average: 63.68
  • 100Day Average: 61.68
  • 150Day Average: 60.89

SDOG Indicators & signals

Indicator MACD (12,26,9)

66.73, 65.73, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 24.36, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 66.57 66.07 to 66.96 -0.4% 0.83 times
24 Tue Feb 2026 66.84 66.58 to 67.02 0.19% 0.66 times
23 Mon Feb 2026 66.71 66.48 to 67.34 -0.82% 1.15 times
20 Fri Feb 2026 67.26 66.65 to 67.26 0.39% 0.59 times
19 Thu Feb 2026 67.00 66.81 to 67.43 -0.19% 0.51 times
18 Wed Feb 2026 67.13 67.04 to 67.38 -0.12% 0.73 times
17 Tue Feb 2026 67.21 66.91 to 68.22 -0.97% 1.62 times
13 Fri Feb 2026 67.87 67.21 to 68.03 0% 0.65 times
13 Fri Feb 2026 67.87 67.21 to 68.03 1% 0.65 times
12 Thu Feb 2026 67.20 67.06 to 68.18 -0.83% 0.8 times
11 Wed Feb 2026 67.76 67.06 to 67.77 1.22% 2.64 times
10 Tue Feb 2026 66.94 66.35 to 67.12 0.92% 0.93 times

Technical analysis forecast of SDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDOG SDOG at this time. Stock is rising and might rise more.

It appears as if SDOG SDOG gave a large move recently.

Stock of SDOG (SDOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SDOG is bullish for shortterm, and stock might move up till 67.5 or till 69.1. Use a stoploss of 66.17 and if this stock hits its stoploss, then it can fall down till 64.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SDOG Historical charts - Share Alps Sector Dividend Dogs ETF

 

Back to top