Munafa Stock Market Course + Intraday & FNO calls 
AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDOG
- SDOG Experts view
- Tomorrow's Movement SDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsSector
Strong intraday Stock price targets for AlpsSector are 59.88 and 60.23
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 60.136666666667 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.49 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (-0.02%) | 60.24 | 59.96 - 60.31 | 0.9856 times | Wed 03 December 2025 | 60.15 (0.57%) | 60.02 | 60.02 - 60.28 | 1.232 times | Tue 02 December 2025 | 59.81 (-0.5%) | 60.17 | 59.63 - 60.17 | 0.6167 times | Mon 01 December 2025 | 60.11 (-0.6%) | 60.26 | 60.08 - 60.54 | 1.3898 times | Fri 28 November 2025 | 60.47 (0.48%) | 60.21 | 60.21 - 60.54 | 0.5481 times | Wed 26 November 2025 | 60.18 (0.84%) | 59.74 | 59.74 - 60.35 | 1.1541 times | Tue 25 November 2025 | 59.68 (1.12%) | 59.17 | 59.17 - 59.80 | 1.052 times | Mon 24 November 2025 | 59.02 (0.17%) | 59.12 | 58.75 - 59.18 | 0.6018 times | Fri 21 November 2025 | 58.92 (2.11%) | 57.93 | 57.93 - 59.25 | 0.9789 times | Thu 20 November 2025 | 57.70 (-1.1%) | 58.72 | 57.70 - 58.87 | 1.4408 times | Wed 19 November 2025 | 58.34 (-1.07%) | 58.81 | 58.23 - 58.81 | 1.2059 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 59.43 and 60.34
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (-0.55%) | 60.26 | 59.63 - 60.54 | 0.5552 times | Fri 28 November 2025 | 60.47 (2.63%) | 59.12 | 58.75 - 60.54 | 0.4411 times | Fri 21 November 2025 | 58.92 (-0.99%) | 59.41 | 57.70 - 59.53 | 0.6565 times | Fri 14 November 2025 | 59.51 (0.9%) | 59.23 | 58.63 - 60.27 | 1.5903 times | Fri 07 November 2025 | 58.98 (-0.17%) | 58.33 | 58.16 - 58.98 | 0.4394 times | Fri 31 October 2025 | 59.08 (-1.86%) | 60.33 | 58.85 - 60.41 | 1.1366 times | Fri 24 October 2025 | 60.20 (0.96%) | 59.79 | 59.68 - 60.37 | 2.9331 times | Fri 17 October 2025 | 59.63 (2.28%) | 58.72 | 58.54 - 60.02 | 0.7642 times | Fri 10 October 2025 | 58.30 (-3.94%) | 60.65 | 58.30 - 60.65 | 0.7916 times | Fri 03 October 2025 | 60.69 (1.29%) | 60.18 | 59.74 - 60.90 | 0.6919 times | Fri 26 September 2025 | 59.92 (0.54%) | 59.57 | 59.33 - 60.25 | 1.1095 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 59.43 and 60.34
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (-0.55%) | 60.26 | 59.63 - 60.54 | 0.1256 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7074 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3434 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9743 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9238 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7955 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.763 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.0763 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.7809 times | Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.5098 times | Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 1.1887 times |
Yearly price and charts AlpsSector
Strong yearly Stock price targets for AlpsSector SDOG are 54.83 and 66.21
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 56.853333333333 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (6.42%) | 56.89 | 49.52 - 60.90 | 0.382 times | Tue 31 December 2024 | 56.51 (10.24%) | 51.08 | 49.67 - 61.54 | 0.5677 times | Fri 29 December 2023 | 51.26 (-0.35%) | 51.75 | 44.36 - 56.62 | 0.664 times | Fri 30 December 2022 | 51.44 (-4.01%) | 53.60 | 44.94 - 58.04 | 0.7726 times | Fri 31 December 2021 | 53.59 (20.05%) | 44.78 | 43.78 - 56.20 | 0.5183 times | Thu 31 December 2020 | 44.64 (-4.68%) | 47.00 | 26.12 - 47.63 | 1.6183 times | Tue 31 December 2019 | 46.83 (19.68%) | 38.60 | 38.49 - 46.97 | 1.3613 times | Mon 31 December 2018 | 39.13 (-14.68%) | 46.00 | 36.92 - 49.27 | 1.8224 times | Wed 27 December 2017 | 45.86 (9.01%) | 43.16 | 41.31 - 46.54 | 1.4324 times | Fri 30 December 2016 | 42.07 (0%) | 41.08 | 39.00 - 43.59 | 0.861 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsSector stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpsSector in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsSector Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsSector in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsSector is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and AlpsSector SDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.39 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.58 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.96 | 59.86 |
| 12 day EMA | 59.73 | 59.65 | 59.56 |
| 20 day EMA | 59.59 | 59.53 | 59.47 |
| 35 day EMA | 59.58 | 59.55 | 59.51 |
| 50 day EMA | 59.66 | 59.64 | 59.62 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.14 | 60.05 |
| 12 day SMA | 59.46 | 59.35 | 59.29 |
| 20 day SMA | 59.39 | 59.32 | 59.22 |
| 35 day SMA | 59.47 | 59.45 | 59.42 |
| 50 day SMA | 59.58 | 59.57 | 59.56 |
| 100 day SMA | 59.34 | 59.32 | 59.31 |
| 150 day SMA | 58.56 | 58.52 | 58.49 |
| 200 day SMA | 57.98 | 57.97 | 57.96 |
Videos related to: AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
