ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong intraday Stock price targets for AlpsSector are 64.82 and 65.45

Intraday Target 164.71
Intraday Target 264.92
Intraday Target 365.336666666667
Intraday Target 465.55
Intraday Target 565.97

Daily price and volume Alps Sector

Date Closing Open Range Volume
Tue 17 March 2026 65.14 (0.17%) 65.40 65.12 - 65.75 0.6151 times
Mon 16 March 2026 65.03 (0.26%) 65.17 64.91 - 65.27 3.3711 times
Fri 13 March 2026 64.86 (0.03%) 64.84 64.82 - 65.44 0.4562 times
Thu 12 March 2026 64.84 (-0.63%) 65.00 64.84 - 65.47 2.2604 times
Wed 11 March 2026 65.25 (-0.18%) 65.32 65.04 - 65.44 0.3511 times
Tue 10 March 2026 65.37 (-0.76%) 65.75 65.28 - 65.99 0.7181 times
Mon 09 March 2026 65.87 (-0.62%) 65.95 64.87 - 66.10 0.8401 times
Fri 06 March 2026 66.28 (-0.41%) 66.27 65.44 - 66.31 0.4434 times
Thu 05 March 2026 66.55 (-0.66%) 66.66 66.30 - 66.88 0.5412 times
Wed 04 March 2026 66.99 (0.3%) 66.97 66.48 - 67.05 0.4033 times
Tue 03 March 2026 66.79 (-0.52%) 66.41 65.75 - 67.03 1.1143 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 64.61 and 65.45

Weekly Target 164.43
Weekly Target 264.78
Weekly Target 365.266666666667
Weekly Target 465.62
Weekly Target 566.11

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Tue 17 March 2026 65.14 (0.43%) 65.17 64.91 - 65.75 0.8752 times
Fri 13 March 2026 64.86 (-2.14%) 65.95 64.82 - 66.10 1.0157 times
Fri 06 March 2026 66.28 (-1.28%) 66.92 65.44 - 67.22 0.6737 times
Fri 27 February 2026 67.14 (-0.18%) 66.89 66.07 - 67.34 0.8815 times
Fri 20 February 2026 67.26 (-0.9%) 67.96 66.65 - 68.22 0.8187 times
Fri 13 February 2026 67.87 (0%) 67.23 67.21 - 68.03 0.1543 times
Fri 13 February 2026 67.87 (2.11%) 66.16 65.77 - 68.18 1.3753 times
Fri 06 February 2026 66.47 (4.01%) 63.73 63.71 - 66.50 1.1367 times
Fri 30 January 2026 63.91 (0.93%) 63.55 63.06 - 63.91 2.3896 times
Fri 23 January 2026 63.32 (0.49%) 62.47 62.08 - 63.65 0.6792 times
Fri 16 January 2026 63.01 (0.74%) 62.47 62.19 - 63.58 2.6596 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 63.78 and 66.18

Monthly Target 163.33
Monthly Target 264.23
Monthly Target 365.726666666667
Monthly Target 466.63
Monthly Target 568.13

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Tue 17 March 2026 65.14 (-2.98%) 66.92 64.82 - 67.22 0.5323 times
Fri 27 February 2026 67.14 (5.05%) 63.73 63.71 - 68.22 0.9064 times
Fri 30 January 2026 63.91 (5.69%) 60.60 60.12 - 63.91 1.5512 times
Wed 31 December 2025 60.47 (0%) 60.26 59.63 - 61.91 1.2889 times
Fri 28 November 2025 60.47 (2.35%) 58.33 57.70 - 60.54 0.7348 times
Fri 31 October 2025 59.08 (-1.91%) 60.21 58.30 - 60.90 1.3956 times
Tue 30 September 2025 60.23 (-0.26%) 59.97 59.33 - 60.79 1.0122 times
Fri 29 August 2025 60.39 (5.74%) 56.97 56.30 - 60.52 0.9596 times
Thu 31 July 2025 57.11 (-0.64%) 57.47 56.99 - 59.57 0.8264 times
Mon 30 June 2025 57.48 (1.57%) 56.51 56.10 - 57.99 0.7926 times
Fri 30 May 2025 56.59 (3.04%) 54.97 54.75 - 57.68 1.1181 times

 monthly chart AlpsSector

Yearly price and charts AlpsSector

Strong yearly Stock price targets for AlpsSector SDOG are 62.63 and 70.73

Yearly Target 156.39
Yearly Target 260.77
Yearly Target 364.493333333333
Yearly Target 468.87
Yearly Target 572.59

Yearly price and volumes Alps Sector

Date Closing Open Range Volume
Tue 17 March 2026 65.14 (7.72%) 60.60 60.12 - 68.22 0.0923 times
Wed 31 December 2025 60.47 (7.01%) 56.89 49.52 - 61.91 0.4484 times
Tue 31 December 2024 56.51 (10.24%) 51.08 49.67 - 61.54 0.6132 times
Fri 29 December 2023 51.26 (-0.35%) 51.75 44.36 - 56.62 0.7172 times
Fri 30 December 2022 51.44 (-4.01%) 53.60 44.94 - 58.04 0.8346 times
Fri 31 December 2021 53.59 (20.05%) 44.78 43.78 - 56.20 0.5599 times
Thu 31 December 2020 44.64 (-4.68%) 47.00 26.12 - 47.63 1.7481 times
Tue 31 December 2019 46.83 (19.68%) 38.60 38.49 - 46.97 1.4705 times
Mon 31 December 2018 39.13 (-14.68%) 46.00 36.92 - 49.27 1.9685 times
Wed 27 December 2017 45.86 (9.01%) 43.16 41.31 - 46.54 1.5472 times
Fri 30 December 2016 42.07 (0%) 41.08 39.00 - 43.59 0.9301 times

Indicator Analysis of AlpsSector

Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsSector in short term but the sell signal is initial and weak.

AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsSector in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsSector is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.31 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.

AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 65.02
12 day DMA 65.84
20 day DMA 66.28
35 day DMA 66.11
50 day DMA 65.1
100 day DMA 62.56
150 day DMA 61.65
200 day DMA 60.67

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1765.1965.27
12 day EMA65.6265.7165.83
20 day EMA65.7965.8665.95
35 day EMA65.3365.3465.36
50 day EMA64.7664.7464.73

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0265.0765.24
12 day SMA65.8466.0166.15
20 day SMA66.2866.3866.52
35 day SMA66.1166.0666.01
50 day SMA65.165.0264.94
100 day SMA62.5662.5162.46
150 day SMA61.6561.6161.56
200 day SMA60.6760.6360.59

Videos related to: AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top