AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDOG
- SDOG Experts view
- Tomorrow's Movement SDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsSector
Strong intraday Stock price targets for AlpsSector are 69.21 and 69.66
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 69.296666666667 |
| Intraday Target 4 | 69.56 |
| Intraday Target 5 | 69.75 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.38 (0.13%) | 69.22 | 69.03 - 69.48 | 1.525 times | Thu 24 September 2026 | 69.29 (-0.72%) | 69.88 | 69.29 - 69.88 | 0.986 times | Wed 23 September 2026 | 69.79 (-0.46%) | 70.17 | 69.77 - 70.17 | 1.3277 times | Tue 22 September 2026 | 70.11 (-0.28%) | 70.57 | 70.11 - 70.57 | 1.6981 times | Mon 21 September 2026 | 70.31 (-0.37%) | 70.50 | 70.25 - 70.63 | 1.2324 times | Fri 18 September 2026 | 70.57 (-0.69%) | 70.72 | 70.35 - 70.72 | 0.9958 times | Thu 17 September 2026 | 71.06 (-0.29%) | 70.98 | 70.88 - 71.18 | 0.512 times | Wed 16 September 2026 | 71.27 (-1.19%) | 72.11 | 70.85 - 72.13 | 0.7088 times | Tue 15 September 2026 | 72.13 (-0.35%) | 72.36 | 72.10 - 72.36 | 0.4821 times | Mon 14 September 2026 | 72.38 (0.15%) | 72.44 | 72.32 - 72.78 | 0.5322 times | Fri 11 September 2026 | 72.27 (0.85%) | 72.21 | 72.10 - 72.34 | 0.5676 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 68.41 and 70.01
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.68 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.38 (-1.69%) | 70.50 | 69.03 - 70.63 | 1.1698 times | Fri 18 September 2026 | 70.57 (-2.35%) | 72.44 | 70.35 - 72.78 | 0.5583 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.5744 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.6866 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.6733 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.7631 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 0.9974 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.6659 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 2.1086 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.8027 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 1.1166 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 66.84 and 71.58
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 70.726666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.38 (-4.89%) | 73.23 | 69.03 - 73.77 | 0.4623 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.6831 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1108 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.2905 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5789 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0374 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7423 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7285 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2923 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0738 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6122 times |
Yearly price and charts AlpsSector
Strong yearly Stock price targets for AlpsSector SDOG are 64.75 and 79.36
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 68.076666666667 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 82.69 |
Yearly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.38 (14.73%) | 60.60 | 60.12 - 74.73 | 0.3251 times | Wed 31 December 2025 | 60.47 (7.01%) | 56.89 | 49.52 - 61.91 | 0.4345 times | Tue 31 December 2024 | 56.51 (10.24%) | 51.08 | 49.67 - 61.54 | 0.5945 times | Fri 29 December 2023 | 51.26 (-0.35%) | 51.75 | 44.36 - 56.62 | 0.6911 times | Fri 30 December 2022 | 51.44 (-4.01%) | 53.60 | 44.94 - 58.04 | 0.7951 times | Fri 31 December 2021 | 53.59 (20.05%) | 44.78 | 43.78 - 56.20 | 0.5422 times | Thu 31 December 2020 | 44.64 (-4.68%) | 47.00 | 26.12 - 47.63 | 1.7178 times | Tue 31 December 2019 | 46.83 (19.68%) | 38.60 | 38.49 - 46.97 | 1.445 times | Mon 31 December 2018 | 39.13 (-14.68%) | 46.00 | 36.92 - 49.27 | 1.9344 times | Wed 27 December 2017 | 45.86 (9.01%) | 43.16 | 41.31 - 46.54 | 1.5204 times | Fri 30 December 2016 | 42.07 (0%) | 41.08 | 39.00 - 43.59 | 0.914 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.
AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsSector is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 70.85 |
| 20 day DMA | 71.73 |
| 35 day DMA | 72.49 |
| 50 day DMA | 72.28 |
| 100 day DMA | 70.29 |
| 150 day DMA | 68.73 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 70.02 | 70.38 |
| 12 day EMA | 70.67 | 70.91 | 71.2 |
| 20 day EMA | 71.28 | 71.48 | 71.71 |
| 35 day EMA | 71.62 | 71.75 | 71.9 |
| 50 day EMA | 71.89 | 71.99 | 72.1 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 70.01 | 70.37 |
| 12 day SMA | 70.85 | 71.05 | 71.33 |
| 20 day SMA | 71.73 | 71.94 | 72.19 |
| 35 day SMA | 72.49 | 72.55 | 72.63 |
| 50 day SMA | 72.28 | 72.33 | 72.35 |
| 100 day SMA | 70.29 | 70.26 | 70.23 |
| 150 day SMA | 68.73 | 68.71 | 68.7 |
| 200 day SMA | 67.31 | 67.27 | 67.22 |


