ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong intraday Stock price targets for AlpsSector are 63.67 and 64.85

Intraday Target 162.73
Intraday Target 263.43
Intraday Target 363.91
Intraday Target 464.61
Intraday Target 565.09

Daily price and volume Alps Sector

Date Closing Open Range Volume
Tue 24 March 2026 64.13 (0.77%) 63.35 63.21 - 64.39 1.6352 times
Mon 23 March 2026 63.64 (0.97%) 63.69 63.34 - 64.16 1.1322 times
Fri 20 March 2026 63.03 (-0.91%) 63.61 62.87 - 63.73 0.6383 times
Thu 19 March 2026 63.61 (-2.35%) 63.53 63.39 - 63.89 0.3283 times
Tue 17 March 2026 65.14 (0.17%) 65.40 65.12 - 65.75 0.4959 times
Mon 16 March 2026 65.03 (0.26%) 65.17 64.91 - 65.27 2.7179 times
Fri 13 March 2026 64.86 (0.03%) 64.84 64.82 - 65.44 0.3678 times
Thu 12 March 2026 64.84 (-0.63%) 65.00 64.84 - 65.47 1.8224 times
Wed 11 March 2026 65.25 (-0.18%) 65.32 65.04 - 65.44 0.2831 times
Tue 10 March 2026 65.37 (-0.76%) 65.75 65.28 - 65.99 0.5789 times
Mon 09 March 2026 65.87 (-0.62%) 65.95 64.87 - 66.10 0.6773 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 63.67 and 64.85

Weekly Target 162.73
Weekly Target 263.43
Weekly Target 363.91
Weekly Target 464.61
Weekly Target 565.09

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Tue 24 March 2026 64.13 (1.75%) 63.69 63.21 - 64.39 0.7291 times
Fri 20 March 2026 63.03 (-2.82%) 65.17 62.87 - 65.75 1.1013 times
Fri 13 March 2026 64.86 (-2.14%) 65.95 64.82 - 66.10 0.9825 times
Fri 06 March 2026 66.28 (-1.28%) 66.92 65.44 - 67.22 0.6517 times
Fri 27 February 2026 67.14 (-0.18%) 66.89 66.07 - 67.34 0.8527 times
Fri 20 February 2026 67.26 (-0.9%) 67.96 66.65 - 68.22 0.792 times
Fri 13 February 2026 67.87 (0%) 67.23 67.21 - 68.03 0.1492 times
Fri 13 February 2026 67.87 (2.11%) 66.16 65.77 - 68.18 1.3304 times
Fri 06 February 2026 66.47 (4.01%) 63.73 63.71 - 66.50 1.0996 times
Fri 30 January 2026 63.91 (0.93%) 63.55 63.06 - 63.91 2.3115 times
Fri 23 January 2026 63.32 (0.49%) 62.47 62.08 - 63.65 0.657 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 61.33 and 65.68

Monthly Target 160.39
Monthly Target 262.26
Monthly Target 364.74
Monthly Target 466.61
Monthly Target 569.09

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Tue 24 March 2026 64.13 (-4.48%) 66.92 62.87 - 67.22 0.7281 times
Fri 27 February 2026 67.14 (5.05%) 63.73 63.71 - 68.22 0.8877 times
Fri 30 January 2026 63.91 (5.69%) 60.60 60.12 - 63.91 1.5192 times
Wed 31 December 2025 60.47 (0%) 60.26 59.63 - 61.91 1.2623 times
Fri 28 November 2025 60.47 (2.35%) 58.33 57.70 - 60.54 0.7196 times
Fri 31 October 2025 59.08 (-1.91%) 60.21 58.30 - 60.90 1.3667 times
Tue 30 September 2025 60.23 (-0.26%) 59.97 59.33 - 60.79 0.9912 times
Fri 29 August 2025 60.39 (5.74%) 56.97 56.30 - 60.52 0.9398 times
Thu 31 July 2025 57.11 (-0.64%) 57.47 56.99 - 59.57 0.8093 times
Mon 30 June 2025 57.48 (1.57%) 56.51 56.10 - 57.99 0.7762 times
Fri 30 May 2025 56.59 (3.04%) 54.97 54.75 - 57.68 1.095 times

 monthly chart AlpsSector

Yearly price and charts AlpsSector

Strong yearly Stock price targets for AlpsSector SDOG are 62.13 and 70.23

Yearly Target 156.06
Yearly Target 260.09
Yearly Target 364.156666666667
Yearly Target 468.19
Yearly Target 572.26

Yearly price and volumes Alps Sector

Date Closing Open Range Volume
Tue 24 March 2026 64.13 (6.05%) 60.60 60.12 - 68.22 0.0988 times
Wed 31 December 2025 60.47 (7.01%) 56.89 49.52 - 61.91 0.4481 times
Tue 31 December 2024 56.51 (10.24%) 51.08 49.67 - 61.54 0.6128 times
Fri 29 December 2023 51.26 (-0.35%) 51.75 44.36 - 56.62 0.7167 times
Fri 30 December 2022 51.44 (-4.01%) 53.60 44.94 - 58.04 0.8341 times
Fri 31 December 2021 53.59 (20.05%) 44.78 43.78 - 56.20 0.5595 times
Thu 31 December 2020 44.64 (-4.68%) 47.00 26.12 - 47.63 1.747 times
Tue 31 December 2019 46.83 (19.68%) 38.60 38.49 - 46.97 1.4695 times
Mon 31 December 2018 39.13 (-14.68%) 46.00 36.92 - 49.27 1.9672 times
Wed 27 December 2017 45.86 (9.01%) 43.16 41.31 - 46.54 1.5462 times
Fri 30 December 2016 42.07 (0%) 41.08 39.00 - 43.59 0.9295 times

Indicator Analysis of AlpsSector

Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Sector SDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.

AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsSector in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsSector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.

AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 63.91
12 day DMA 64.75
20 day DMA 65.59
35 day DMA 66.11
50 day DMA 65.23
100 day DMA 62.7
150 day DMA 61.78
200 day DMA 60.81

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0163.9564.11
12 day EMA64.6664.7664.96
20 day EMA65.165.265.36
35 day EMA65.0165.0665.14
50 day EMA64.864.8364.88

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9164.0964.33
12 day SMA64.7564.9665.24
20 day SMA65.5965.7265.9
35 day SMA66.1166.1166.12
50 day SMA65.2365.265.17
100 day SMA62.762.6662.63
150 day SMA61.7861.7461.71
200 day SMA60.8160.7860.74

Videos related to: AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top