AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong intraday Stock price targets for AlpsSector are 53.43 and 54.33

Intraday Target 152.7
Intraday Target 253.26
Intraday Target 353.603333333333
Intraday Target 454.16
Intraday Target 554.5

Daily price and volume Alps Sector

Date Closing Open Range Volume
Tue 22 April 2025 53.81 (2.22%) 53.13 53.05 - 53.95 1.3838 times
Mon 21 April 2025 52.64 (-1.64%) 53.20 52.21 - 53.32 1.5466 times
Thu 17 April 2025 53.52 (1.17%) 52.93 52.93 - 53.98 1.491 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 0 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 0 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 0 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 1.3886 times
Wed 16 April 2025 52.90 (-1.25%) 53.63 52.63 - 53.82 0 times
Tue 15 April 2025 53.57 (-0.52%) 53.86 53.54 - 54.16 1.5338 times
Mon 14 April 2025 53.85 (1.58%) 53.71 53.31 - 54.09 2.6562 times
Fri 11 April 2025 53.01 (1.69%) 52.27 51.68 - 53.16 1.7009 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 53.01 and 54.75

Weekly Target 151.58
Weekly Target 252.7
Weekly Target 353.323333333333
Weekly Target 454.44
Weekly Target 555.06

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Tue 22 April 2025 53.81 (0.54%) 53.20 52.21 - 53.95 0.5715 times
Thu 17 April 2025 53.52 (1.17%) 53.63 52.63 - 53.98 0.2908 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 0 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 0 times
Wed 16 April 2025 52.90 (0%) 53.63 52.63 - 53.82 0.2708 times
Wed 16 April 2025 52.90 (-0.21%) 53.71 52.63 - 54.16 0.8171 times
Fri 11 April 2025 53.01 (1.55%) 50.86 49.52 - 53.95 3.4881 times
Fri 04 April 2025 52.20 (0%) 54.23 52.17 - 54.36 0.9717 times
Fri 04 April 2025 52.20 (-9.09%) 57.24 52.17 - 58.18 2.8039 times
Fri 28 March 2025 57.42 (-0.24%) 57.76 57.33 - 58.30 0.7862 times
Fri 21 March 2025 57.56 (-0.36%) 57.73 57.31 - 58.83 1.6175 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 47.36 and 55.97

Monthly Target 145.21
Monthly Target 249.51
Monthly Target 353.82
Monthly Target 458.12
Monthly Target 562.43

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Tue 22 April 2025 53.81 (-7.38%) 58.02 49.52 - 58.13 1.1694 times
Mon 31 March 2025 58.10 (-2.27%) 59.60 56.81 - 59.95 1.0985 times
Fri 28 February 2025 59.45 (2.84%) 57.16 56.94 - 59.67 0.9066 times
Fri 31 January 2025 57.81 (2.3%) 56.89 55.71 - 58.92 1.2497 times
Tue 31 December 2024 56.51 (-7.44%) 60.76 55.65 - 60.76 1.0542 times
Tue 26 November 2024 61.05 (3.95%) 58.77 58.02 - 61.54 0.684 times
Thu 31 October 2024 58.73 (-0.41%) 58.88 58.17 - 60.22 0.8664 times
Mon 30 September 2024 58.97 (0.72%) 58.21 56.42 - 59.17 0.6786 times
Fri 30 August 2024 58.55 (2.92%) 56.95 53.98 - 58.55 1.0866 times
Wed 31 July 2024 56.89 (7.69%) 52.91 52.04 - 57.27 1.206 times
Fri 28 June 2024 52.83 (-2.46%) 54.14 52.37 - 54.16 1.0452 times

 monthly chart AlpsSector

Yearly price and charts AlpsSector

Strong yearly Stock price targets for AlpsSector SDOG are 46.45 and 56.88

Yearly Target 144
Yearly Target 248.9
Yearly Target 354.426666666667
Yearly Target 459.33
Yearly Target 564.86

Yearly price and volumes Alps Sector

Date Closing Open Range Volume
Tue 22 April 2025 53.81 (-4.78%) 56.89 49.52 - 59.95 0.1842 times
Tue 31 December 2024 56.51 (10.24%) 51.08 49.67 - 61.54 0.5842 times
Fri 29 December 2023 51.26 (-0.35%) 51.75 44.36 - 56.62 0.6773 times
Fri 30 December 2022 51.44 (-4.01%) 53.60 44.94 - 58.04 0.7881 times
Fri 31 December 2021 53.59 (20.05%) 44.78 43.78 - 56.20 0.5287 times
Thu 31 December 2020 44.64 (-4.68%) 47.00 26.12 - 47.63 1.6507 times
Tue 31 December 2019 46.83 (19.68%) 38.60 38.49 - 46.97 1.3886 times
Mon 31 December 2018 39.13 (-14.68%) 46.00 36.92 - 49.27 1.8589 times
Wed 27 December 2017 45.86 (9.01%) 43.16 41.31 - 46.54 1.4611 times
Fri 30 December 2016 42.07 (0%) 41.08 39.00 - 43.59 0.8783 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AlpsSector

Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alps Sector SDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alps Sector SDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlpsSector in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsSector Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsSector in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsSector is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and AlpsSector SDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.

AlpsSector Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 53.15
12 day DMA 53.09
20 day DMA 53.42
35 day DMA 55.39
50 day DMA 56.44
100 day DMA 57.01
150 day DMA 57.73
200 day DMA 57.44

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2552.9753.14
12 day EMA53.3253.2353.34
20 day EMA53.8653.8754
35 day EMA54.954.9655.1
50 day EMA56.2456.3456.49

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1552.9753.02
12 day SMA53.0953.0752.89
20 day SMA53.4253.6453.88
35 day SMA55.3955.5155.66
50 day SMA56.4456.5456.64
100 day SMA57.0157.0857.16
150 day SMA57.7357.7657.8
200 day SMA57.4457.4457.45

Videos related to: AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24262.10 at (12:10 24 Thu April)

0.39% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55362.35 at (12:10 24 Thu April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26353.20 at (12:10 24 Thu April)

-1.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.03% at 834.950 Divi's Laboratories Limited 4.27% at 6238.000 Au Small Finance Bank Ltd 3.65% at 682.550 RBL Bank 2.77% at 196.800 Tata Elxsi Limited 2.62% at 5827.000 View full list of current gainers

Back to top