ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong intraday Stock price targets for AlpsSector are 69.21 and 69.66

Intraday Target 168.85
Intraday Target 269.11
Intraday Target 369.296666666667
Intraday Target 469.56
Intraday Target 569.75

Daily price and volume Alps Sector

Date Closing Open Range Volume
Fri 25 September 2026 69.38 (0.13%) 69.22 69.03 - 69.48 1.525 times
Thu 24 September 2026 69.29 (-0.72%) 69.88 69.29 - 69.88 0.986 times
Wed 23 September 2026 69.79 (-0.46%) 70.17 69.77 - 70.17 1.3277 times
Tue 22 September 2026 70.11 (-0.28%) 70.57 70.11 - 70.57 1.6981 times
Mon 21 September 2026 70.31 (-0.37%) 70.50 70.25 - 70.63 1.2324 times
Fri 18 September 2026 70.57 (-0.69%) 70.72 70.35 - 70.72 0.9958 times
Thu 17 September 2026 71.06 (-0.29%) 70.98 70.88 - 71.18 0.512 times
Wed 16 September 2026 71.27 (-1.19%) 72.11 70.85 - 72.13 0.7088 times
Tue 15 September 2026 72.13 (-0.35%) 72.36 72.10 - 72.36 0.4821 times
Mon 14 September 2026 72.38 (0.15%) 72.44 72.32 - 72.78 0.5322 times
Fri 11 September 2026 72.27 (0.85%) 72.21 72.10 - 72.34 0.5676 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 68.41 and 70.01

Weekly Target 168.08
Weekly Target 268.73
Weekly Target 369.68
Weekly Target 470.33
Weekly Target 571.28

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Fri 25 September 2026 69.38 (-1.69%) 70.50 69.03 - 70.63 1.1698 times
Fri 18 September 2026 70.57 (-2.35%) 72.44 70.35 - 72.78 0.5583 times
Fri 11 September 2026 72.27 (-1.3%) 72.92 71.60 - 72.99 0.5744 times
Fri 04 September 2026 73.22 (-0.48%) 73.26 72.83 - 73.77 0.6866 times
Fri 28 August 2026 73.57 (-0.68%) 74.09 73.25 - 74.32 0.6733 times
Fri 21 August 2026 74.07 (0.34%) 73.54 73.17 - 74.73 0.7631 times
Fri 14 August 2026 73.82 (2.16%) 72.15 72.12 - 73.87 0.9974 times
Fri 07 August 2026 72.26 (0.91%) 71.98 71.07 - 72.61 1.6659 times
Fri 31 July 2026 71.61 (-0.5%) 72.08 71.14 - 73.80 2.1086 times
Fri 24 July 2026 71.97 (1%) 71.76 70.40 - 72.01 0.8027 times
Fri 17 July 2026 71.26 (1.57%) 70.62 70.19 - 72.47 1.1166 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 66.84 and 71.58

Monthly Target 165.99
Monthly Target 267.68
Monthly Target 370.726666666667
Monthly Target 472.42
Monthly Target 575.47

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Fri 25 September 2026 69.38 (-4.89%) 73.23 69.03 - 73.77 0.4623 times
Mon 31 August 2026 72.95 (1.87%) 71.98 71.07 - 74.73 0.6831 times
Fri 31 July 2026 71.61 (4.97%) 68.28 68.28 - 73.80 1.1108 times
Tue 30 June 2026 68.22 (-0.29%) 68.19 67.53 - 70.24 2.2905 times
Fri 29 May 2026 68.42 (2.24%) 67.09 65.65 - 68.63 0.5789 times
Thu 30 April 2026 66.92 (2.89%) 65.04 64.60 - 67.00 1.0374 times
Tue 31 March 2026 65.04 (-3.13%) 66.92 62.87 - 67.22 0.7423 times
Fri 27 February 2026 67.14 (5.05%) 63.73 63.71 - 68.22 0.7285 times
Fri 30 January 2026 63.91 (5.69%) 60.60 60.12 - 63.91 1.2923 times
Wed 31 December 2025 60.47 (0%) 60.26 59.63 - 61.91 1.0738 times
Fri 28 November 2025 60.47 (2.35%) 58.33 57.70 - 60.54 0.6122 times

 monthly chart AlpsSector

Yearly price and charts AlpsSector

Strong yearly Stock price targets for AlpsSector SDOG are 64.75 and 79.36

Yearly Target 153.47
Yearly Target 261.42
Yearly Target 368.076666666667
Yearly Target 476.03
Yearly Target 582.69

Yearly price and volumes Alps Sector

Date Closing Open Range Volume
Fri 25 September 2026 69.38 (14.73%) 60.60 60.12 - 74.73 0.3251 times
Wed 31 December 2025 60.47 (7.01%) 56.89 49.52 - 61.91 0.4345 times
Tue 31 December 2024 56.51 (10.24%) 51.08 49.67 - 61.54 0.5945 times
Fri 29 December 2023 51.26 (-0.35%) 51.75 44.36 - 56.62 0.6911 times
Fri 30 December 2022 51.44 (-4.01%) 53.60 44.94 - 58.04 0.7951 times
Fri 31 December 2021 53.59 (20.05%) 44.78 43.78 - 56.20 0.5422 times
Thu 31 December 2020 44.64 (-4.68%) 47.00 26.12 - 47.63 1.7178 times
Tue 31 December 2019 46.83 (19.68%) 38.60 38.49 - 46.97 1.445 times
Mon 31 December 2018 39.13 (-14.68%) 46.00 36.92 - 49.27 1.9344 times
Wed 27 December 2017 45.86 (9.01%) 43.16 41.31 - 46.54 1.5204 times
Fri 30 December 2016 42.07 (0%) 41.08 39.00 - 43.59 0.914 times

Indicator Analysis of AlpsSector

Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.

AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsSector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.29 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.

AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 69.78
12 day DMA 70.85
20 day DMA 71.73
35 day DMA 72.49
50 day DMA 72.28
100 day DMA 70.29
150 day DMA 68.73
200 day DMA 67.31

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8170.0270.38
12 day EMA70.6770.9171.2
20 day EMA71.2871.4871.71
35 day EMA71.6271.7571.9
50 day EMA71.8971.9972.1

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7870.0170.37
12 day SMA70.8571.0571.33
20 day SMA71.7371.9472.19
35 day SMA72.4972.5572.63
50 day SMA72.2872.3372.35
100 day SMA70.2970.2670.23
150 day SMA68.7368.7168.7
200 day SMA67.3167.2767.22

Videos related to: AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top