AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDOG
- SDOG Experts view
- Tomorrow's Movement SDOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsSector
Strong intraday Stock price targets for AlpsSector are 53.43 and 54.33
Intraday Target 1 | 52.7 |
Intraday Target 2 | 53.26 |
Intraday Target 3 | 53.603333333333 |
Intraday Target 4 | 54.16 |
Intraday Target 5 | 54.5 |
Daily price and volume Alps Sector
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.81 (2.22%) | 53.13 | 53.05 - 53.95 | 1.3838 times |
Mon 21 April 2025 | 52.64 (-1.64%) | 53.20 | 52.21 - 53.32 | 1.5466 times |
Thu 17 April 2025 | 53.52 (1.17%) | 52.93 | 52.93 - 53.98 | 1.491 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 0 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 0 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 0 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 1.3886 times |
Wed 16 April 2025 | 52.90 (-1.25%) | 53.63 | 52.63 - 53.82 | 0 times |
Tue 15 April 2025 | 53.57 (-0.52%) | 53.86 | 53.54 - 54.16 | 1.5338 times |
Mon 14 April 2025 | 53.85 (1.58%) | 53.71 | 53.31 - 54.09 | 2.6562 times |
Fri 11 April 2025 | 53.01 (1.69%) | 52.27 | 51.68 - 53.16 | 1.7009 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 53.01 and 54.75
Weekly Target 1 | 51.58 |
Weekly Target 2 | 52.7 |
Weekly Target 3 | 53.323333333333 |
Weekly Target 4 | 54.44 |
Weekly Target 5 | 55.06 |
Weekly price and volumes for Alps Sector
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.81 (0.54%) | 53.20 | 52.21 - 53.95 | 0.5715 times |
Thu 17 April 2025 | 53.52 (1.17%) | 53.63 | 52.63 - 53.98 | 0.2908 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 0 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 0 times |
Wed 16 April 2025 | 52.90 (0%) | 53.63 | 52.63 - 53.82 | 0.2708 times |
Wed 16 April 2025 | 52.90 (-0.21%) | 53.71 | 52.63 - 54.16 | 0.8171 times |
Fri 11 April 2025 | 53.01 (1.55%) | 50.86 | 49.52 - 53.95 | 3.4881 times |
Fri 04 April 2025 | 52.20 (0%) | 54.23 | 52.17 - 54.36 | 0.9717 times |
Fri 04 April 2025 | 52.20 (-9.09%) | 57.24 | 52.17 - 58.18 | 2.8039 times |
Fri 28 March 2025 | 57.42 (-0.24%) | 57.76 | 57.33 - 58.30 | 0.7862 times |
Fri 21 March 2025 | 57.56 (-0.36%) | 57.73 | 57.31 - 58.83 | 1.6175 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 47.36 and 55.97
Monthly Target 1 | 45.21 |
Monthly Target 2 | 49.51 |
Monthly Target 3 | 53.82 |
Monthly Target 4 | 58.12 |
Monthly Target 5 | 62.43 |
Monthly price and volumes Alps Sector
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.81 (-7.38%) | 58.02 | 49.52 - 58.13 | 1.1694 times |
Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.0985 times |
Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 0.9066 times |
Fri 31 January 2025 | 57.81 (2.3%) | 56.89 | 55.71 - 58.92 | 1.2497 times |
Tue 31 December 2024 | 56.51 (-7.44%) | 60.76 | 55.65 - 60.76 | 1.0542 times |
Tue 26 November 2024 | 61.05 (3.95%) | 58.77 | 58.02 - 61.54 | 0.684 times |
Thu 31 October 2024 | 58.73 (-0.41%) | 58.88 | 58.17 - 60.22 | 0.8664 times |
Mon 30 September 2024 | 58.97 (0.72%) | 58.21 | 56.42 - 59.17 | 0.6786 times |
Fri 30 August 2024 | 58.55 (2.92%) | 56.95 | 53.98 - 58.55 | 1.0866 times |
Wed 31 July 2024 | 56.89 (7.69%) | 52.91 | 52.04 - 57.27 | 1.206 times |
Fri 28 June 2024 | 52.83 (-2.46%) | 54.14 | 52.37 - 54.16 | 1.0452 times |
Yearly price and charts AlpsSector
Strong yearly Stock price targets for AlpsSector SDOG are 46.45 and 56.88
Yearly Target 1 | 44 |
Yearly Target 2 | 48.9 |
Yearly Target 3 | 54.426666666667 |
Yearly Target 4 | 59.33 |
Yearly Target 5 | 64.86 |
Yearly price and volumes Alps Sector
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 53.81 (-4.78%) | 56.89 | 49.52 - 59.95 | 0.1842 times |
Tue 31 December 2024 | 56.51 (10.24%) | 51.08 | 49.67 - 61.54 | 0.5842 times |
Fri 29 December 2023 | 51.26 (-0.35%) | 51.75 | 44.36 - 56.62 | 0.6773 times |
Fri 30 December 2022 | 51.44 (-4.01%) | 53.60 | 44.94 - 58.04 | 0.7881 times |
Fri 31 December 2021 | 53.59 (20.05%) | 44.78 | 43.78 - 56.20 | 0.5287 times |
Thu 31 December 2020 | 44.64 (-4.68%) | 47.00 | 26.12 - 47.63 | 1.6507 times |
Tue 31 December 2019 | 46.83 (19.68%) | 38.60 | 38.49 - 46.97 | 1.3886 times |
Mon 31 December 2018 | 39.13 (-14.68%) | 46.00 | 36.92 - 49.27 | 1.8589 times |
Wed 27 December 2017 | 45.86 (9.01%) | 43.16 | 41.31 - 46.54 | 1.4611 times |
Fri 30 December 2016 | 42.07 (0%) | 41.08 | 39.00 - 43.59 | 0.8783 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alps Sector SDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alps Sector SDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlpsSector in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsSector Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsSector in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsSector is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and AlpsSector SDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
DMA period | DMA value |
5 day DMA | 53.15 |
12 day DMA | 53.09 |
20 day DMA | 53.42 |
35 day DMA | 55.39 |
50 day DMA | 56.44 |
100 day DMA | 57.01 |
150 day DMA | 57.73 |
200 day DMA | 57.44 |
EMA (exponential moving average) of Alps Sector SDOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.25 | 52.97 | 53.14 |
12 day EMA | 53.32 | 53.23 | 53.34 |
20 day EMA | 53.86 | 53.87 | 54 |
35 day EMA | 54.9 | 54.96 | 55.1 |
50 day EMA | 56.24 | 56.34 | 56.49 |
SMA (simple moving average) of Alps Sector SDOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.15 | 52.97 | 53.02 |
12 day SMA | 53.09 | 53.07 | 52.89 |
20 day SMA | 53.42 | 53.64 | 53.88 |
35 day SMA | 55.39 | 55.51 | 55.66 |
50 day SMA | 56.44 | 56.54 | 56.64 |
100 day SMA | 57.01 | 57.08 | 57.16 |
150 day SMA | 57.73 | 57.76 | 57.8 |
200 day SMA | 57.44 | 57.44 | 57.45 |