Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.63 and 33.82
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.666666666667 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 33.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.71 (0.3%) | 33.56 | 33.55 - 33.74 | 1.3777 times | Mon 23 February 2026 | 33.61 (0.18%) | 33.59 | 33.52 - 33.76 | 1.0806 times | Fri 20 February 2026 | 33.55 (1.18%) | 33.10 | 33.10 - 33.58 | 1.1722 times | Thu 19 February 2026 | 33.16 (0.36%) | 32.95 | 32.93 - 33.16 | 1.0355 times | Wed 18 February 2026 | 33.04 (0.52%) | 33.15 | 32.97 - 33.29 | 1.2697 times | Tue 17 February 2026 | 32.87 (-0.12%) | 32.74 | 32.61 - 33.02 | 0.9284 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.7426 times | Fri 13 February 2026 | 32.91 (-0.63%) | 32.79 | 32.61 - 32.94 | 0.7384 times | Thu 12 February 2026 | 33.12 (-0.78%) | 33.46 | 33.05 - 33.46 | 1.018 times | Wed 11 February 2026 | 33.38 (1.09%) | 33.25 | 33.20 - 33.38 | 0.6369 times | Tue 10 February 2026 | 33.02 (0.12%) | 33.12 | 33.00 - 33.12 | 0.4723 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.62 and 33.86
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.71 (0.48%) | 33.59 | 33.52 - 33.76 | 0.6028 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0804 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1821 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.0471 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6405 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.5816 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.8354 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7824 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.491 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7566 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5531 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 33.01 and 34.47
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.71 (3.63%) | 32.46 | 32.30 - 33.76 | 1.0529 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.759 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1971 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0905 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.1107 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.1183 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7532 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6952 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6027 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6204 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.9478 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 32.02 and 35.45
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.71 (12.18%) | 30.40 | 30.33 - 33.76 | 0.1024 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.516 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4151 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4476 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2079 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7197 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0029 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5961 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6489 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3435 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0496 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.67 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.34 | 33.2 |
| 12 day EMA | 33.2 | 33.11 | 33.02 |
| 20 day EMA | 32.95 | 32.87 | 32.79 |
| 35 day EMA | 32.31 | 32.23 | 32.15 |
| 50 day EMA | 31.71 | 31.63 | 31.55 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.25 | 33.11 |
| 12 day SMA | 33.19 | 33.11 | 33 |
| 20 day SMA | 33.01 | 32.99 | 32.96 |
| 35 day SMA | 32.47 | 32.39 | 32.29 |
| 50 day SMA | 31.7 | 31.62 | 31.54 |
| 100 day SMA | 30.45 | 30.39 | 30.34 |
| 150 day SMA | 29.67 | 29.63 | 29.59 |
| 200 day SMA | 28.96 | 28.92 | 28.89 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
