Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.38 and 31.56
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.41 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.47 (1.03%) | 31.38 | 31.29 - 31.47 | 0.5025 times | Tue 13 January 2026 | 31.15 (-0.06%) | 31.24 | 31.09 - 31.25 | 0.5399 times | Mon 12 January 2026 | 31.17 (1.17%) | 30.96 | 30.96 - 31.19 | 0.9034 times | Fri 09 January 2026 | 30.81 (0.49%) | 30.73 | 30.73 - 30.82 | 0.5575 times | Thu 08 January 2026 | 30.66 (-0.58%) | 30.57 | 30.57 - 30.69 | 0.608 times | Wed 07 January 2026 | 30.84 (0.16%) | 30.78 | 30.77 - 30.89 | 0.6319 times | Tue 06 January 2026 | 30.79 (0.52%) | 30.89 | 30.74 - 31.25 | 3.1802 times | Mon 05 January 2026 | 30.63 (0.72%) | 30.33 | 30.33 - 30.64 | 1.0325 times | Fri 02 January 2026 | 30.41 (1.2%) | 30.40 | 30.35 - 30.42 | 0.988 times | Wed 31 December 2025 | 30.05 (-0.33%) | 30.11 | 29.94 - 30.11 | 1.056 times | Tue 30 December 2025 | 30.15 (0.67%) | 30.17 | 30.08 - 30.17 | 0.7501 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.22 and 31.73
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.47 (2.14%) | 30.96 | 30.96 - 31.47 | 0.5362 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.6561 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.8404 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.6143 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 1.0172 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.911 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.3761 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.064 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.035 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9497 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.0386 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 30.9 and 32.04
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.47 (4.73%) | 30.40 | 30.33 - 31.47 | 0.7478 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3614 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2402 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2631 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.2718 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.8565 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7905 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6854 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.7055 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.0778 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 3.5203 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 30.9 and 32.04
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 31.09 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.47 (4.73%) | 30.40 | 30.33 - 31.47 | 0.0241 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.52 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4184 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4511 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2254 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7491 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0108 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.6008 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6541 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3462 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.05 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.08 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.94 | 30.84 |
| 12 day EMA | 30.76 | 30.63 | 30.54 |
| 20 day EMA | 30.51 | 30.41 | 30.33 |
| 35 day EMA | 30.28 | 30.21 | 30.15 |
| 50 day EMA | 30.11 | 30.05 | 30.01 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.93 | 30.85 |
| 12 day SMA | 30.67 | 30.56 | 30.46 |
| 20 day SMA | 30.28 | 30.2 | 30.13 |
| 35 day SMA | 30.14 | 30.09 | 30.05 |
| 50 day SMA | 30.08 | 30.04 | 30 |
| 100 day SMA | 29.16 | 29.13 | 29.1 |
| 150 day SMA | 28.6 | 28.57 | 28.54 |
| 200 day SMA | 27.93 | 27.9 | 27.88 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
