Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.93 and 34.12
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.03 (-0.38%) | 34.21 | 34.02 - 34.21 | 0.5419 times | Thu 10 September 2026 | 34.16 (-0.29%) | 33.93 | 33.93 - 34.26 | 0.4563 times | Wed 09 September 2026 | 34.26 (-0.49%) | 34.38 | 34.24 - 34.38 | 0.5704 times | Tue 08 September 2026 | 34.43 (0.67%) | 34.43 | 34.43 - 34.53 | 1.312 times | Fri 04 September 2026 | 34.20 (-0.18%) | 34.25 | 34.20 - 34.38 | 0.4692 times | Thu 03 September 2026 | 34.26 (0.65%) | 34.24 | 34.14 - 34.26 | 0.7986 times | Wed 02 September 2026 | 34.04 (0.95%) | 33.72 | 33.72 - 34.13 | 3.6268 times | Tue 01 September 2026 | 33.72 (0.39%) | 33.66 | 33.66 - 33.90 | 0.8842 times | Mon 31 August 2026 | 33.59 (0.42%) | 33.58 | 33.58 - 33.59 | 0.5704 times | Fri 28 August 2026 | 33.45 (-0.27%) | 33.51 | 33.34 - 33.51 | 0.7701 times | Thu 27 August 2026 | 33.54 (-0.47%) | 33.62 | 33.53 - 33.62 | 0.3137 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.68 and 34.28
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.03 (-0.5%) | 34.43 | 33.93 - 34.53 | 0.681 times | Fri 04 September 2026 | 34.20 (2.24%) | 33.58 | 33.58 - 34.38 | 1.5009 times | Fri 28 August 2026 | 33.45 (-0.65%) | 33.62 | 33.34 - 33.93 | 2.0227 times | Fri 21 August 2026 | 33.67 (3.82%) | 32.69 | 32.64 - 33.71 | 0.7038 times | Fri 14 August 2026 | 32.43 (-1.99%) | 33.04 | 32.35 - 33.05 | 1.4303 times | Fri 07 August 2026 | 33.09 (-0.78%) | 33.32 | 33.09 - 33.55 | 0.4151 times | Fri 31 July 2026 | 33.35 (1.34%) | 32.83 | 32.76 - 33.44 | 0.8253 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.8072 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.0439 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.5697 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.6893 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 33.85 and 34.72
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.03 (1.31%) | 33.66 | 33.66 - 34.53 | 0.2252 times | Mon 31 August 2026 | 33.59 (0.72%) | 33.32 | 32.35 - 33.93 | 0.5178 times | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.3823 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.5128 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.5032 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.4581 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.7713 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.2786 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.9938 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3569 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2361 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 32.18 and 36.38
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.03 (13.24%) | 30.40 | 30.33 - 34.53 | 0.2754 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5009 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4075 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4312 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1561 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6587 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9947 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5913 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6436 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3407 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0492 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.63 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.81 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.18 | 34.19 |
| 12 day EMA | 33.95 | 33.94 | 33.9 |
| 20 day EMA | 33.75 | 33.72 | 33.67 |
| 35 day EMA | 33.44 | 33.4 | 33.36 |
| 50 day EMA | 33.16 | 33.12 | 33.08 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.26 | 34.24 |
| 12 day SMA | 33.95 | 33.93 | 33.9 |
| 20 day SMA | 33.63 | 33.56 | 33.49 |
| 35 day SMA | 33.38 | 33.35 | 33.32 |
| 50 day SMA | 33.13 | 33.09 | 33.05 |
| 100 day SMA | 32.81 | 32.81 | 32.8 |
| 150 day SMA | 32.75 | 32.74 | 32.73 |
| 200 day SMA | 32.27 | 32.25 | 32.23 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
