Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.35 and 33.54
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.31 |
| Intraday Target 3 | 33.376666666667 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (1.27%) | 33.25 | 33.25 - 33.44 | 1.2866 times | Wed 29 July 2026 | 33.02 (-0.24%) | 32.84 | 32.76 - 33.10 | 0.4798 times | Tue 28 July 2026 | 33.10 (0.91%) | 33.00 | 33.00 - 33.18 | 0.7056 times | Mon 27 July 2026 | 32.80 (-0.33%) | 32.83 | 32.77 - 32.88 | 1.3215 times | Fri 24 July 2026 | 32.91 (0.46%) | 32.82 | 32.82 - 32.98 | 2.3334 times | Thu 23 July 2026 | 32.76 (-1.09%) | 32.86 | 32.76 - 32.88 | 0.5869 times | Wed 22 July 2026 | 33.12 (0.98%) | 32.91 | 32.91 - 33.12 | 0.7355 times | Tue 21 July 2026 | 32.80 (-0.06%) | 32.75 | 32.74 - 32.83 | 0.479 times | Mon 20 July 2026 | 32.82 (0.34%) | 32.86 | 32.82 - 32.89 | 0.8342 times | Fri 17 July 2026 | 32.71 (0.18%) | 32.58 | 32.58 - 32.71 | 1.2377 times | Thu 16 July 2026 | 32.65 (-0.31%) | 32.65 | 32.62 - 32.65 | 0.8106 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.1 and 33.78
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (1.61%) | 32.83 | 32.76 - 33.44 | 0.7125 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.9332 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.2068 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.6587 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.7969 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.1303 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.4032 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.3615 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.9613 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.8357 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 1.3706 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.61 and 34.28
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (4.11%) | 31.77 | 31.77 - 33.44 | 0.3063 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.4372 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.429 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2431 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.5102 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0901 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6999 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1569 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0539 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0733 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0807 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.89 and 35.71
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 32.64 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.44 (11.28%) | 30.40 | 30.33 - 34.15 | 0.2516 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5022 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4085 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4323 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1614 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6676 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9972 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5927 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6452 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3415 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.48 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.96 | 32.93 |
| 12 day EMA | 32.92 | 32.82 | 32.78 |
| 20 day EMA | 32.77 | 32.7 | 32.67 |
| 35 day EMA | 32.65 | 32.6 | 32.57 |
| 50 day EMA | 32.53 | 32.49 | 32.47 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.92 | 32.94 |
| 12 day SMA | 32.91 | 32.84 | 32.79 |
| 20 day SMA | 32.68 | 32.6 | 32.56 |
| 35 day SMA | 32.51 | 32.46 | 32.42 |
| 50 day SMA | 32.48 | 32.45 | 32.43 |
| 100 day SMA | 32.48 | 32.47 | 32.46 |
| 150 day SMA | 32.36 | 32.33 | 32.31 |
| 200 day SMA | 31.62 | 31.59 | 31.57 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
