ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.86 and 29.93

Intraday Target 129.85
Intraday Target 229.87
Intraday Target 329.916666666667
Intraday Target 429.94
Intraday Target 529.99

Daily price and volume Global X

Date Closing Open Range Volume
Wed 24 December 2025 29.90 (0.34%) 29.92 29.89 - 29.96 0.2319 times
Tue 23 December 2025 29.80 (0.78%) 29.65 29.65 - 29.82 0.9159 times
Mon 22 December 2025 29.57 (-0.2%) 29.50 29.48 - 29.59 1.4079 times
Fri 19 December 2025 29.63 (0.51%) 29.67 29.63 - 29.69 0.4945 times
Thu 18 December 2025 29.48 (0.48%) 29.58 29.45 - 29.61 2.4119 times
Wed 17 December 2025 29.34 (-0.91%) 29.61 29.34 - 29.61 1.0461 times
Tue 16 December 2025 29.61 (-0.9%) 29.70 29.56 - 29.70 0.9685 times
Mon 15 December 2025 29.88 (0.3%) 30.03 29.84 - 30.03 0.7366 times
Fri 12 December 2025 29.79 (0.07%) 29.92 29.67 - 29.92 0.4501 times
Thu 11 December 2025 29.77 (-0.03%) 29.67 29.67 - 29.83 1.3367 times
Wed 10 December 2025 29.78 (0.68%) 29.62 29.59 - 29.83 0.873 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 29.69 and 30.17

Weekly Target 129.3
Weekly Target 229.6
Weekly Target 329.78
Weekly Target 430.08
Weekly Target 530.26

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 24 December 2025 29.90 (0.91%) 29.50 29.48 - 29.96 0.4706 times
Fri 19 December 2025 29.63 (-0.54%) 30.03 29.34 - 30.03 1.0417 times
Fri 12 December 2025 29.79 (-0.47%) 29.84 29.40 - 29.92 0.9329 times
Fri 05 December 2025 29.93 (-0.4%) 30.16 29.93 - 30.34 1.4092 times
Fri 28 November 2025 30.05 (0.84%) 29.73 29.70 - 30.20 1.0896 times
Fri 21 November 2025 29.80 (-2.04%) 30.26 29.49 - 30.27 1.0599 times
Fri 14 November 2025 30.42 (2.15%) 29.93 29.90 - 30.54 0.9725 times
Fri 07 November 2025 29.78 (1.47%) 29.27 29.00 - 29.78 1.0635 times
Fri 31 October 2025 29.35 (0.93%) 29.16 29.16 - 29.53 0.3991 times
Fri 24 October 2025 29.08 (3.38%) 28.29 28.11 - 29.16 1.561 times
Fri 17 October 2025 28.13 (3.57%) 27.63 27.48 - 28.14 0.8366 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 29.12 and 30.12

Monthly Target 128.86
Monthly Target 229.38
Monthly Target 329.86
Monthly Target 430.38
Monthly Target 530.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 24 December 2025 29.90 (-0.5%) 30.16 29.34 - 30.34 0.9098 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 0.9879 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 1.0062 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 1.0131 times
Fri 29 August 2025 28.07 (3.08%) 27.48 27.25 - 28.58 0.6823 times
Thu 31 July 2025 27.23 (-0.62%) 27.38 27.13 - 27.95 0.6298 times
Mon 30 June 2025 27.40 (4.5%) 26.28 26.26 - 27.40 0.546 times
Fri 30 May 2025 26.22 (-0.23%) 26.29 26.05 - 26.83 0.562 times
Wed 30 April 2025 26.28 (1.78%) 25.81 23.24 - 26.29 0.8586 times
Mon 31 March 2025 25.82 (3.28%) 25.35 24.89 - 26.72 2.8043 times
Fri 28 February 2025 25.00 (-0.44%) 24.66 24.66 - 25.97 1.1827 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 26.57 and 33.87

Yearly Target 120.59
Yearly Target 225.25
Yearly Target 327.893333333333
Yearly Target 432.55
Yearly Target 535.19

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 24 December 2025 29.90 (24.22%) 24.07 23.24 - 30.54 0.512 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.4176 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.4503 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.2212 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.7421 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 1.0089 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.5997 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6528 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3455 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0499 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 29.68
12 day DMA 29.68
20 day DMA 29.83
35 day DMA 29.91
50 day DMA 29.55
100 day DMA 28.84
150 day DMA 28.24
200 day DMA 27.63

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.6529.58
12 day EMA29.7329.729.68
20 day EMA29.7429.7229.71
35 day EMA29.5729.5529.54
50 day EMA29.4129.3929.37

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.5629.53
12 day SMA29.6829.6629.67
20 day SMA29.8329.8429.84
35 day SMA29.9129.929.88
50 day SMA29.5529.529.45
100 day SMA28.8428.8128.79
150 day SMA28.2428.2228.2
200 day SMA27.6327.627.58

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top