Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.37 and 32.7
| Intraday Target 1 | 32.3 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 32.76 |
| Intraday Target 5 | 32.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (-0.79%) | 32.83 | 32.50 - 32.83 | 0.2531 times | Tue 03 February 2026 | 32.82 (0.67%) | 32.88 | 32.67 - 32.92 | 0.5099 times | Mon 02 February 2026 | 32.60 (0.22%) | 32.46 | 32.46 - 32.64 | 0.4272 times | Fri 30 January 2026 | 32.53 (-2.11%) | 32.77 | 32.38 - 32.81 | 0.8056 times | Thu 29 January 2026 | 33.23 (0.21%) | 33.23 | 32.82 - 33.40 | 0.8791 times | Wed 28 January 2026 | 33.16 (-0.45%) | 33.27 | 33.00 - 33.30 | 0.5129 times | Tue 27 January 2026 | 33.31 (1.25%) | 33.22 | 32.85 - 33.60 | 4.0544 times | Mon 26 January 2026 | 32.90 (0.46%) | 32.72 | 32.72 - 32.97 | 1.0072 times | Fri 23 January 2026 | 32.75 (0.03%) | 32.48 | 32.35 - 32.76 | 0.8506 times | Thu 22 January 2026 | 32.74 (1.17%) | 32.58 | 32.55 - 32.81 | 0.7 times | Wed 21 January 2026 | 32.36 (1.44%) | 32.11 | 32.11 - 32.37 | 0.3074 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.51 and 32.97
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (0.09%) | 32.46 | 32.46 - 32.92 | 0.4071 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.4827 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.8034 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7525 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.4339 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7277 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5319 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.8807 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.7888 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.1914 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 0.9212 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.51 and 32.97
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (0.09%) | 32.46 | 32.46 - 32.92 | 0.1383 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.9389 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3195 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.202 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2242 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.2327 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.8302 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7662 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6643 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6838 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.0446 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.45 and 34.72
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (8.35%) | 30.40 | 30.33 - 33.60 | 0.0688 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5177 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4165 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4491 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2154 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7323 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0063 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5981 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6511 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3446 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0498 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.79 | 32.77 |
| 12 day EMA | 32.53 | 32.52 | 32.47 |
| 20 day EMA | 32.16 | 32.12 | 32.05 |
| 35 day EMA | 31.6 | 31.54 | 31.46 |
| 50 day EMA | 30.95 | 30.88 | 30.8 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.87 | 32.97 |
| 12 day SMA | 32.74 | 32.67 | 32.58 |
| 20 day SMA | 32.12 | 32.03 | 31.92 |
| 35 day SMA | 31.19 | 31.11 | 31.03 |
| 50 day SMA | 30.82 | 30.76 | 30.7 |
| 100 day SMA | 29.78 | 29.74 | 29.69 |
| 150 day SMA | 29.14 | 29.1 | 29.06 |
| 200 day SMA | 28.46 | 28.43 | 28.39 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
