Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.07 and 32.72
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (-0.43%) | 32.08 | 31.89 - 32.54 | 0.6126 times | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.3168 times | Thu 02 April 2026 | 32.42 (0.15%) | 32.12 | 32.12 - 32.42 | 0.15 times | Wed 01 April 2026 | 32.37 (-0.12%) | 32.45 | 32.37 - 32.53 | 4.4833 times | Tue 31 March 2026 | 32.41 (2.76%) | 31.86 | 31.80 - 32.48 | 1.0082 times | Mon 30 March 2026 | 31.54 (0.48%) | 31.64 | 31.47 - 31.67 | 0.3253 times | Fri 27 March 2026 | 31.39 (-0.38%) | 31.39 | 31.30 - 31.59 | 1.0003 times | Thu 26 March 2026 | 31.51 (-1.44%) | 31.66 | 31.51 - 31.80 | 0.3981 times | Wed 25 March 2026 | 31.97 (1.75%) | 31.91 | 31.79 - 32.10 | 1.3783 times | Tue 24 March 2026 | 31.42 (-0.22%) | 31.12 | 31.12 - 31.44 | 0.3272 times | Mon 23 March 2026 | 31.49 (2.54%) | 31.30 | 31.30 - 33.50 | 1.4932 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.75 and 32.4
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (-0.52%) | 32.28 | 31.89 - 32.54 | 0.1678 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.0773 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.83 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.5813 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.2382 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.6126 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 1.0825 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.1274 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.19 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.0928 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6684 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.75 and 32.4
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (-0.49%) | 32.45 | 31.89 - 32.54 | 0.2652 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4532 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0989 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6357 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1132 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0141 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0328 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.04 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7004 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6464 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5604 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.29 and 34.94
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 32.186666666667 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 35.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (7.32%) | 30.40 | 30.33 - 33.98 | 0.1731 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5123 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4122 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4444 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1921 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6931 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9957 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5918 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6443 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.341 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0493 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.22 | 32.14 |
| 12 day EMA | 32.04 | 32 | 31.93 |
| 20 day EMA | 32.04 | 32.02 | 31.98 |
| 35 day EMA | 32.17 | 32.16 | 32.15 |
| 50 day EMA | 32.48 | 32.49 | 32.49 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.23 | 32.03 |
| 12 day SMA | 31.82 | 31.77 | 31.71 |
| 20 day SMA | 31.77 | 31.75 | 31.73 |
| 35 day SMA | 32.32 | 32.34 | 32.36 |
| 50 day SMA | 32.5 | 32.51 | 32.51 |
| 100 day SMA | 31.44 | 31.42 | 31.39 |
| 150 day SMA | 30.43 | 30.4 | 30.38 |
| 200 day SMA | 29.74 | 29.71 | 29.68 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
