GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.86 and 29.93
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 29.916666666667 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 29.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.90 (0.34%) | 29.92 | 29.89 - 29.96 | 0.2319 times | Tue 23 December 2025 | 29.80 (0.78%) | 29.65 | 29.65 - 29.82 | 0.9159 times | Mon 22 December 2025 | 29.57 (-0.2%) | 29.50 | 29.48 - 29.59 | 1.4079 times | Fri 19 December 2025 | 29.63 (0.51%) | 29.67 | 29.63 - 29.69 | 0.4945 times | Thu 18 December 2025 | 29.48 (0.48%) | 29.58 | 29.45 - 29.61 | 2.4119 times | Wed 17 December 2025 | 29.34 (-0.91%) | 29.61 | 29.34 - 29.61 | 1.0461 times | Tue 16 December 2025 | 29.61 (-0.9%) | 29.70 | 29.56 - 29.70 | 0.9685 times | Mon 15 December 2025 | 29.88 (0.3%) | 30.03 | 29.84 - 30.03 | 0.7366 times | Fri 12 December 2025 | 29.79 (0.07%) | 29.92 | 29.67 - 29.92 | 0.4501 times | Thu 11 December 2025 | 29.77 (-0.03%) | 29.67 | 29.67 - 29.83 | 1.3367 times | Wed 10 December 2025 | 29.78 (0.68%) | 29.62 | 29.59 - 29.83 | 0.873 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.69 and 30.17
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.90 (0.91%) | 29.50 | 29.48 - 29.96 | 0.4706 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 1.0417 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9329 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.4092 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.0896 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.0599 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9725 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.0635 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.3991 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.561 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8366 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.12 and 30.12
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.90 (-0.5%) | 30.16 | 29.34 - 30.34 | 0.9098 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9879 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0062 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0131 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6823 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6298 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.546 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.562 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8586 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.8043 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1827 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 26.57 and 33.87
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.90 (24.22%) | 24.07 | 23.24 - 30.54 | 0.512 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4176 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4503 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2212 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7421 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0089 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5997 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6528 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3455 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0499 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.65 | 29.58 |
| 12 day EMA | 29.73 | 29.7 | 29.68 |
| 20 day EMA | 29.74 | 29.72 | 29.71 |
| 35 day EMA | 29.57 | 29.55 | 29.54 |
| 50 day EMA | 29.41 | 29.39 | 29.37 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.56 | 29.53 |
| 12 day SMA | 29.68 | 29.66 | 29.67 |
| 20 day SMA | 29.83 | 29.84 | 29.84 |
| 35 day SMA | 29.91 | 29.9 | 29.88 |
| 50 day SMA | 29.55 | 29.5 | 29.45 |
| 100 day SMA | 28.84 | 28.81 | 28.79 |
| 150 day SMA | 28.24 | 28.22 | 28.2 |
| 200 day SMA | 27.63 | 27.6 | 27.58 |


