Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.62 and 32.88
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.663333333333 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 32.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.75 (1.42%) | 32.50 | 32.49 - 32.75 | 2.2885 times | Wed 29 April 2026 | 32.29 (-1.1%) | 32.45 | 32.28 - 32.45 | 0.4414 times | Tue 28 April 2026 | 32.65 (-0.03%) | 32.57 | 32.46 - 32.65 | 1.1712 times | Mon 27 April 2026 | 32.66 (-0.97%) | 32.86 | 32.66 - 32.86 | 0.2168 times | Fri 24 April 2026 | 32.98 (-0.09%) | 32.96 | 32.96 - 32.98 | 0.1448 times | Thu 23 April 2026 | 33.01 (-0.81%) | 33.27 | 32.96 - 33.32 | 0.6741 times | Wed 22 April 2026 | 33.28 (-0.12%) | 33.41 | 33.09 - 33.41 | 2.6471 times | Tue 21 April 2026 | 33.32 (-1.01%) | 33.78 | 33.32 - 33.78 | 0.8515 times | Mon 20 April 2026 | 33.66 (-0.71%) | 33.68 | 33.61 - 33.72 | 0.8194 times | Fri 17 April 2026 | 33.90 (0.74%) | 34.04 | 33.81 - 34.12 | 0.7451 times | Thu 16 April 2026 | 33.65 (-0.68%) | 33.91 | 33.48 - 33.91 | 0.9717 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.23 and 32.81
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.75 (-0.7%) | 32.86 | 32.28 - 32.86 | 0.4812 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 0.6003 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 0.7456 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 1.4956 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 0.9692 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.7467 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.523 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.0136 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.4508 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.9739 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0143 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.32 and 34.58
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.0943 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3294 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0053 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.4964 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0184 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9277 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9449 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9514 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6407 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.5914 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5127 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.54 and 35.36
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 32.41 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.75 (8.99%) | 30.40 | 30.33 - 34.15 | 0.2085 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5104 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4107 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4428 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1842 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6798 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9921 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5897 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.642 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3398 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0491 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.7 | 32.9 |
| 12 day EMA | 32.92 | 32.95 | 33.07 |
| 20 day EMA | 32.91 | 32.93 | 33 |
| 35 day EMA | 32.87 | 32.88 | 32.91 |
| 50 day EMA | 32.66 | 32.66 | 32.68 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.72 | 32.92 |
| 12 day SMA | 33.17 | 33.28 | 33.41 |
| 20 day SMA | 33.16 | 33.14 | 33.14 |
| 35 day SMA | 32.5 | 32.48 | 32.47 |
| 50 day SMA | 32.63 | 32.63 | 32.65 |
| 100 day SMA | 31.98 | 31.96 | 31.93 |
| 150 day SMA | 31 | 30.97 | 30.94 |
| 200 day SMA | 30.26 | 30.23 | 30.21 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
