ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SDEM Historical charts - Global X Superdividend Emerg Mkts ETF

Historical charts for Stock SDEM - Share Global X Superdividend Emerg Mkts ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 32.32
  • 20Day Average: 32.73
  • 50Day Average: 32.39
  • 100Day Average: 31.05
  • 150Day Average: 30.08

SDEM Indicators & signals

Indicator MACD (12,26,9)

32.14, 32.42, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 13.21, 49.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.06 31.01 to 31.72 -1.62% 1.16 times
12 Thu Mar 2026 31.57 31.51 to 31.92 -1.62% 0.61 times
11 Wed Mar 2026 32.09 32.07 to 32.31 0.28% 0.08 times
10 Tue Mar 2026 32.00 31.87 to 32.42 -0.34% 0.91 times
09 Mon Mar 2026 32.11 30.85 to 32.20 0.94% 3.54 times
06 Fri Mar 2026 31.81 31.50 to 31.91 -0.56% 0.65 times
05 Thu Mar 2026 31.99 31.71 to 32.23 -1.23% 0.77 times
04 Wed Mar 2026 32.39 32.20 to 32.47 -0.09% 0.78 times
03 Tue Mar 2026 32.42 31.72 to 32.58 -2.47% 1.24 times
02 Mon Mar 2026 33.24 32.97 to 33.36 -1.1% 1.09 times
27 Fri Feb 2026 33.61 33.47 to 33.61 0.03% 0.34 times
26 Thu Feb 2026 33.60 33.16 to 33.77 -0.91% 0.46 times

Technical analysis forecast for SDEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDEM SDEM at this time. Stock is falling and might fall more.

It appears as if SDEM SDEM gave a large move recently.

Stock of SDEM (SDEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDEM stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.6 as target. However if you take a buy trade in SDEM, then use 31.6 as stoploss and 32.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SDEM Historical charts - Share Global X Superdividend Emerg Mkts ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SDEM Historical charts - Share Global X Superdividend Emerg Mkts ETF

 

Back to top