ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.48 and 32.61

Intraday Target 132.45
Intraday Target 232.51
Intraday Target 332.583333333333
Intraday Target 432.64
Intraday Target 532.71

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 32.56 (-0.09%) 32.66 32.53 - 32.66 1.1137 times
Thu 21 May 2026 32.59 (0.37%) 32.40 32.36 - 32.64 0.6326 times
Wed 20 May 2026 32.47 (1.79%) 32.10 32.05 - 32.47 0.8826 times
Tue 19 May 2026 31.90 (-0.68%) 31.81 31.75 - 31.98 1.4341 times
Mon 18 May 2026 32.12 (0.44%) 32.15 32.12 - 32.15 0.4182 times
Fri 15 May 2026 31.98 (-1.36%) 32.45 31.98 - 32.45 0.1883 times
Thu 14 May 2026 32.42 (-0.18%) 32.44 32.40 - 32.50 1.2035 times
Wed 13 May 2026 32.48 (-0.61%) 32.67 32.48 - 32.75 1.0194 times
Tue 12 May 2026 32.68 (-0.67%) 32.74 32.65 - 32.75 2.3075 times
Mon 11 May 2026 32.90 (0.24%) 33.05 32.81 - 33.05 0.8 times
Fri 08 May 2026 32.82 (0.74%) 32.85 32.80 - 32.90 0.7646 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 32.16 and 33.07

Weekly Target 131.41
Weekly Target 231.99
Weekly Target 332.323333333333
Weekly Target 432.9
Weekly Target 533.23

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 32.56 (1.81%) 32.15 31.75 - 32.66 0.5404 times
Fri 15 May 2026 31.98 (-2.56%) 33.05 31.98 - 33.05 0.6655 times
Fri 08 May 2026 32.82 (0.92%) 32.52 32.31 - 33.21 0.5034 times
Fri 01 May 2026 32.52 (-1.39%) 32.86 32.28 - 32.86 0.7594 times
Fri 24 April 2026 32.98 (-2.71%) 33.68 32.96 - 33.78 0.8899 times
Fri 17 April 2026 33.90 (1.19%) 33.43 33.42 - 34.15 1.1053 times
Fri 10 April 2026 33.50 (3.33%) 32.28 31.89 - 33.63 2.2171 times
Thu 02 April 2026 32.42 (3.28%) 31.64 31.47 - 32.53 1.4368 times
Fri 27 March 2026 31.39 (2.21%) 31.30 31.12 - 33.50 1.107 times
Fri 20 March 2026 30.71 (-1.13%) 31.38 30.38 - 31.87 0.7753 times
Fri 13 March 2026 31.06 (-2.36%) 31.87 30.85 - 32.42 2.985 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 31.43 and 32.89

Monthly Target 131.05
Monthly Target 231.8
Monthly Target 332.506666666667
Monthly Target 433.26
Monthly Target 533.97

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 32.56 (-0.58%) 32.70 31.75 - 33.21 0.3293 times
Thu 30 April 2026 32.75 (1.05%) 32.45 31.89 - 34.15 1.1333 times
Tue 31 March 2026 32.41 (-3.57%) 32.97 30.38 - 33.50 1.3767 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 0.9938 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.5497 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.0546 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 0.9607 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 0.9785 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 0.9852 times
Fri 29 August 2025 28.07 (3.08%) 27.48 27.25 - 28.58 0.6382 times
Thu 31 July 2025 27.23 (-0.62%) 27.38 27.13 - 27.95 0.6124 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 31.45 and 35.27

Yearly Target 128.53
Yearly Target 230.54
Yearly Target 332.346666666667
Yearly Target 434.36
Yearly Target 536.17

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 32.56 (8.35%) 30.40 30.33 - 34.15 0.2219 times
Wed 31 December 2025 30.05 (24.84%) 24.07 23.24 - 30.54 0.5037 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.4097 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.4336 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.1679 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.6788 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 1.0002 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.5945 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6472 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3425 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0495 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 32.33
12 day DMA 32.46
20 day DMA 32.54
35 day DMA 32.89
50 day DMA 32.52
100 day DMA 32.4
150 day DMA 31.46
200 day DMA 30.63

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.3832.27
12 day EMA32.4832.4632.44
20 day EMA32.5532.5532.55
35 day EMA32.4832.4832.47
50 day EMA32.4632.4632.45

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.2132.18
12 day SMA32.4632.5132.54
20 day SMA32.5432.5632.58
35 day SMA32.8932.8932.88
50 day SMA32.5232.5132.49
100 day SMA32.432.3732.35
150 day SMA31.4631.4331.4
200 day SMA30.6330.630.58

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top