Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 34.11 and 34.29
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 34.26 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (-0.18%) | 34.25 | 34.20 - 34.38 | 0.3148 times | Thu 03 September 2026 | 34.26 (0.65%) | 34.24 | 34.14 - 34.26 | 0.5358 times | Wed 02 September 2026 | 34.04 (0.95%) | 33.72 | 33.72 - 34.13 | 2.4332 times | Tue 01 September 2026 | 33.72 (0.39%) | 33.66 | 33.66 - 33.90 | 0.5932 times | Mon 31 August 2026 | 33.59 (0.42%) | 33.58 | 33.58 - 33.59 | 0.3827 times | Fri 28 August 2026 | 33.45 (-0.27%) | 33.51 | 33.34 - 33.51 | 0.5166 times | Thu 27 August 2026 | 33.54 (-0.47%) | 33.62 | 33.53 - 33.62 | 0.2105 times | Wed 26 August 2026 | 33.70 (-0.47%) | 33.82 | 33.70 - 33.93 | 1.2629 times | Tue 25 August 2026 | 33.86 (0.5%) | 33.65 | 33.60 - 33.87 | 2.6215 times | Mon 24 August 2026 | 33.69 (0.06%) | 33.62 | 33.62 - 33.75 | 1.1289 times | Fri 21 August 2026 | 33.67 (1.51%) | 33.53 | 33.53 - 33.71 | 0.6889 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.89 and 34.69
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (2.24%) | 33.58 | 33.58 - 34.38 | 1.4997 times | Fri 28 August 2026 | 33.45 (-0.65%) | 33.62 | 33.34 - 33.93 | 2.021 times | Fri 21 August 2026 | 33.67 (3.82%) | 32.69 | 32.64 - 33.71 | 0.7033 times | Fri 14 August 2026 | 32.43 (-1.99%) | 33.04 | 32.35 - 33.05 | 1.4291 times | Fri 07 August 2026 | 33.09 (-0.78%) | 33.32 | 33.09 - 33.55 | 0.4148 times | Fri 31 July 2026 | 33.35 (1.34%) | 32.83 | 32.76 - 33.44 | 0.8246 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.8065 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.043 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.5693 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.6887 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 0.9769 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 33.93 and 34.65
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (1.82%) | 33.66 | 33.66 - 34.38 | 0.1514 times | Mon 31 August 2026 | 33.59 (0.72%) | 33.32 | 32.35 - 33.93 | 0.5217 times | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.3851 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.5166 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.507 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.4691 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.7847 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.2883 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 2.0089 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3672 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2454 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 32.27 and 36.32
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 32.97 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (13.81%) | 30.40 | 30.33 - 34.38 | 0.273 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.501 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4076 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4313 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1566 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6595 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.995 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5914 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6438 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3407 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0493 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.92 | 33.75 |
| 12 day EMA | 33.73 | 33.65 | 33.54 |
| 20 day EMA | 33.52 | 33.45 | 33.37 |
| 35 day EMA | 33.23 | 33.17 | 33.11 |
| 50 day EMA | 33.01 | 32.96 | 32.91 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.81 | 33.67 |
| 12 day SMA | 33.74 | 33.65 | 33.52 |
| 20 day SMA | 33.34 | 33.28 | 33.22 |
| 35 day SMA | 33.23 | 33.19 | 33.14 |
| 50 day SMA | 32.96 | 32.92 | 32.87 |
| 100 day SMA | 32.79 | 32.79 | 32.79 |
| 150 day SMA | 32.71 | 32.7 | 32.7 |
| 200 day SMA | 32.18 | 32.17 | 32.15 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
