Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.06 and 30.19
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.076666666667 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.12 (0.74%) | 30.00 | 29.99 - 30.12 | 0.9038 times | Wed 24 December 2025 | 29.90 (0.34%) | 29.92 | 29.89 - 29.96 | 0.2435 times | Tue 23 December 2025 | 29.80 (0.78%) | 29.65 | 29.65 - 29.82 | 0.9617 times | Mon 22 December 2025 | 29.57 (-0.2%) | 29.50 | 29.48 - 29.59 | 1.4783 times | Fri 19 December 2025 | 29.63 (0.51%) | 29.67 | 29.63 - 29.69 | 0.5192 times | Thu 18 December 2025 | 29.48 (0.48%) | 29.58 | 29.45 - 29.61 | 2.5324 times | Wed 17 December 2025 | 29.34 (-0.91%) | 29.61 | 29.34 - 29.61 | 1.0983 times | Tue 16 December 2025 | 29.61 (-0.9%) | 29.70 | 29.56 - 29.70 | 1.0168 times | Mon 15 December 2025 | 29.88 (0.3%) | 30.03 | 29.84 - 30.03 | 0.7734 times | Fri 12 December 2025 | 29.79 (0.07%) | 29.92 | 29.67 - 29.92 | 0.4726 times | Thu 11 December 2025 | 29.77 (-0.03%) | 29.67 | 29.67 - 29.83 | 1.4035 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.8 and 30.44
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.6193 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 1.0254 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9183 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.3872 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.0726 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.0433 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9574 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.047 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.3929 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.5366 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8235 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.23 and 30.23
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.12 (0.23%) | 30.16 | 29.34 - 30.34 | 0.9436 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9843 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0024 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0094 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6798 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6274 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.544 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5599 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8554 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.7939 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1783 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 26.68 and 33.98
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.12 (25.14%) | 24.07 | 23.24 - 30.54 | 0.5134 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4176 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4502 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2208 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7415 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0088 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5996 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6527 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3455 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0499 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.6 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.73 | 29.65 |
| 12 day EMA | 29.79 | 29.73 | 29.7 |
| 20 day EMA | 29.78 | 29.74 | 29.72 |
| 35 day EMA | 29.61 | 29.58 | 29.56 |
| 50 day EMA | 29.46 | 29.43 | 29.41 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.68 | 29.56 |
| 12 day SMA | 29.72 | 29.68 | 29.66 |
| 20 day SMA | 29.82 | 29.83 | 29.84 |
| 35 day SMA | 29.93 | 29.91 | 29.9 |
| 50 day SMA | 29.6 | 29.55 | 29.5 |
| 100 day SMA | 28.86 | 28.84 | 28.81 |
| 150 day SMA | 28.26 | 28.24 | 28.22 |
| 200 day SMA | 27.65 | 27.63 | 27.6 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
