ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.88 and 33.2

Intraday Target 132.83
Intraday Target 232.93
Intraday Target 333.146666666667
Intraday Target 433.25
Intraday Target 533.47

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 33.04 (1.29%) 33.36 33.04 - 33.36 1.3371 times
Fri 12 June 2026 32.62 (0.9%) 32.56 32.52 - 32.66 2.3349 times
Thu 11 June 2026 32.33 (2.21%) 31.80 31.77 - 32.33 0.9498 times
Wed 10 June 2026 31.63 (-0.25%) 31.67 31.63 - 31.79 0.3826 times
Tue 09 June 2026 31.71 (0.28%) 31.84 31.50 - 31.85 1.2465 times
Mon 08 June 2026 31.62 (-0.38%) 31.77 31.58 - 31.77 0.5236 times
Fri 05 June 2026 31.74 (-2.04%) 32.12 31.70 - 32.12 1.1675 times
Thu 04 June 2026 32.40 (-0.06%) 32.44 32.40 - 32.44 0.3779 times
Wed 03 June 2026 32.42 (-1.82%) 32.67 32.42 - 32.67 0.4131 times
Tue 02 June 2026 33.02 (0.58%) 33.00 32.97 - 33.17 1.2668 times
Mon 01 June 2026 32.83 (0.61%) 32.72 32.71 - 32.85 0.6139 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 32.88 and 33.2

Weekly Target 132.83
Weekly Target 232.93
Weekly Target 333.146666666667
Weekly Target 433.25
Weekly Target 533.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 33.04 (1.29%) 33.36 33.04 - 33.36 0.226 times
Fri 12 June 2026 32.62 (2.77%) 31.77 31.50 - 32.66 0.9189 times
Fri 05 June 2026 31.74 (-2.73%) 32.72 31.70 - 33.17 0.6488 times
Fri 29 May 2026 32.63 (0.21%) 32.50 32.44 - 32.97 0.5641 times
Fri 22 May 2026 32.56 (1.81%) 32.15 31.75 - 32.66 0.9251 times
Fri 15 May 2026 31.98 (-2.56%) 33.05 31.98 - 33.05 1.1393 times
Fri 08 May 2026 32.82 (0.92%) 32.52 32.31 - 33.21 0.8619 times
Fri 01 May 2026 32.52 (-1.39%) 32.86 32.28 - 32.86 1.3002 times
Fri 24 April 2026 32.98 (-2.71%) 33.68 32.96 - 33.78 1.5235 times
Fri 17 April 2026 33.90 (1.19%) 33.43 33.42 - 34.15 1.8923 times
Fri 10 April 2026 33.50 (3.33%) 32.28 31.89 - 33.63 3.7957 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 32.27 and 34.13

Monthly Target 130.77
Monthly Target 231.91
Monthly Target 332.633333333333
Monthly Target 433.77
Monthly Target 534.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 33.04 (1.26%) 32.72 31.50 - 33.36 0.2043 times
Fri 29 May 2026 32.63 (-0.37%) 32.70 31.75 - 33.21 0.4065 times
Thu 30 April 2026 32.75 (1.05%) 32.45 31.89 - 34.15 1.178 times
Tue 31 March 2026 32.41 (-3.57%) 32.97 30.38 - 33.50 1.4311 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 1.033 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.6109 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.0963 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 0.9987 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 1.0171 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 1.0241 times
Fri 29 August 2025 28.07 (3.08%) 27.48 27.25 - 28.58 0.6634 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 31.69 and 35.51

Yearly Target 128.69
Yearly Target 230.86
Yearly Target 332.506666666667
Yearly Target 434.68
Yearly Target 536.33

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 33.04 (9.95%) 30.40 30.33 - 34.15 0.2323 times
Wed 31 December 2025 30.05 (24.84%) 24.07 23.24 - 30.54 0.5031 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.4093 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.4331 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.1656 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.6749 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 0.9991 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.5939 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6465 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3422 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0495 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.33
20 day DMA 32.39
35 day DMA 32.49
50 day DMA 32.75
100 day DMA 32.63
150 day DMA 31.82
200 day DMA 30.95

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.2132
12 day EMA32.3632.2432.17
20 day EMA32.432.3332.3
35 day EMA32.5232.4932.48
50 day EMA32.6532.6332.63

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2731.9831.81
12 day SMA32.3332.2932.31
20 day SMA32.3932.3432.33
35 day SMA32.4932.4832.5
50 day SMA32.7532.7432.73
100 day SMA32.6332.6132.6
150 day SMA31.8231.831.78
200 day SMA30.9530.9230.9

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top