GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 26.69 and 26.8
Daily Target 1 | 26.59 |
Daily Target 2 | 26.67 |
Daily Target 3 | 26.703333333333 |
Daily Target 4 | 26.78 |
Daily Target 5 | 26.81 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 26.74 (0.83%) | 26.63 | 26.63 - 26.74 | 0.3678 times | Tue 14 May 2024 | 26.52 (-0.3%) | 26.50 | 26.35 - 26.52 | 1.411 times | Mon 13 May 2024 | 26.60 (0.34%) | 26.61 | 26.60 - 26.74 | 0.5456 times | Fri 10 May 2024 | 26.51 (0.53%) | 26.64 | 26.49 - 26.64 | 0.5644 times | Thu 09 May 2024 | 26.37 (0.73%) | 26.28 | 26.26 - 26.38 | 0.809 times | Wed 08 May 2024 | 26.18 (0.19%) | 26.10 | 26.10 - 26.18 | 0.809 times | Tue 07 May 2024 | 26.13 (0.04%) | 26.06 | 26.06 - 26.20 | 1.11 times | Mon 06 May 2024 | 26.12 (0.35%) | 26.14 | 26.12 - 26.15 | 1.1664 times | Fri 03 May 2024 | 26.03 (0%) | 26.05 | 26.00 - 26.11 | 1.3545 times | Thu 02 May 2024 | 26.03 (1.56%) | 25.75 | 25.75 - 26.03 | 1.8625 times | Wed 01 May 2024 | 25.63 (0.31%) | 25.71 | 25.59 - 25.79 | 0.4703 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 26.55 and 26.94
Weekly Target 1 | 26.22 |
Weekly Target 2 | 26.48 |
Weekly Target 3 | 26.61 |
Weekly Target 4 | 26.87 |
Weekly Target 5 | 27 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 26.74 (0.87%) | 26.61 | 26.35 - 26.74 | 0.6185 times | Fri 10 May 2024 | 26.51 (1.84%) | 26.14 | 26.06 - 26.64 | 1.1865 times | Fri 03 May 2024 | 26.03 (1.92%) | 25.74 | 25.53 - 26.11 | 1.4718 times | Fri 26 April 2024 | 25.54 (-1.35%) | 25.55 | 25.15 - 25.58 | 1.0162 times | Fri 19 April 2024 | 25.89 (0.74%) | 25.95 | 25.43 - 25.95 | 0.6258 times | Fri 12 April 2024 | 25.70 (-0.16%) | 25.93 | 25.65 - 26.20 | 1.9374 times | Fri 05 April 2024 | 25.74 (2.26%) | 25.21 | 25.14 - 25.87 | 0.9462 times | Thu 28 March 2024 | 25.17 (0.08%) | 25.27 | 24.94 - 25.33 | 0.5857 times | Fri 22 March 2024 | 25.15 (-0.04%) | 25.16 | 24.92 - 25.48 | 0.8661 times | Fri 15 March 2024 | 25.16 (-2.97%) | 25.84 | 25.12 - 25.84 | 0.7459 times | Fri 08 March 2024 | 25.93 (-0.5%) | 26.11 | 25.80 - 26.11 | 2.0826 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 26.17 and 27.32
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 26.356666666667 |
Monthly Target 4 | 27.12 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 26.74 (4.66%) | 25.71 | 25.59 - 26.74 | 0.5344 times | Tue 30 April 2024 | 25.55 (1.51%) | 25.21 | 25.14 - 26.20 | 0.9621 times | Thu 28 March 2024 | 25.17 (-3.01%) | 26.13 | 24.92 - 26.13 | 0.8997 times | Thu 29 February 2024 | 25.95 (5.06%) | 24.80 | 24.45 - 26.06 | 1.1666 times | Wed 31 January 2024 | 24.70 (-0.4%) | 24.80 | 24.21 - 25.15 | 0.9467 times | Fri 29 December 2023 | 24.80 (3.25%) | 24.16 | 23.72 - 24.97 | 1.2165 times | Thu 30 November 2023 | 24.02 (6.99%) | 22.36 | 22.33 - 24.18 | 0.8487 times | Tue 31 October 2023 | 22.45 (-3.85%) | 23.28 | 22.24 - 23.32 | 1.2908 times | Fri 29 September 2023 | 23.35 (2.05%) | 23.29 | 22.84 - 23.77 | 1.0811 times | Thu 31 August 2023 | 22.88 (-6.95%) | 24.42 | 22.54 - 24.42 | 1.0533 times | Mon 31 July 2023 | 24.59 (6.17%) | 23.40 | 22.72 - 24.63 | 1.5583 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
DMA period | DMA value |
5 day DMA | 26.55 |
12 day DMA | 26.2 |
20 day DMA | 25.95 |
35 day DMA | 25.81 |
50 day DMA | 25.69 |
100 day DMA | 25.39 |
150 day DMA | 24.79 |
200 day DMA | 24.36 |
EMA (exponential moving average) of Global X SDEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.43 | 26.39 |
12 day EMA | 26.27 | 26.19 | 26.13 |
20 day EMA | 26.1 | 26.03 | 25.98 |
35 day EMA | 25.93 | 25.88 | 25.84 |
50 day EMA | 25.8 | 25.76 | 25.73 |
SMA (simple moving average) of Global X SDEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.55 | 26.44 | 26.36 |
12 day SMA | 26.2 | 26.13 | 26.05 |
20 day SMA | 25.95 | 25.89 | 25.83 |
35 day SMA | 25.81 | 25.76 | 25.72 |
50 day SMA | 25.69 | 25.67 | 25.66 |
100 day SMA | 25.39 | 25.37 | 25.35 |
150 day SMA | 24.79 | 24.76 | 24.74 |
200 day SMA | 24.36 | 24.34 | 24.33 |