ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.1 and 30.99

Intraday Target 129.9
Intraday Target 230.3
Intraday Target 330.786666666667
Intraday Target 431.19
Intraday Target 531.68

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 March 2026 30.71 (-2.82%) 31.25 30.38 - 31.27 0.8777 times
Thu 19 March 2026 31.60 (-0.32%) 30.98 30.98 - 31.73 0.3432 times
Tue 17 March 2026 31.70 (0.92%) 31.79 31.70 - 31.87 0.1478 times
Mon 16 March 2026 31.41 (1.13%) 31.38 31.33 - 31.53 0.5361 times
Fri 13 March 2026 31.06 (-1.62%) 31.63 31.01 - 31.72 1.3481 times
Thu 12 March 2026 31.57 (-1.62%) 31.92 31.51 - 31.92 0.7097 times
Wed 11 March 2026 32.09 (0.28%) 32.20 32.07 - 32.31 0.0912 times
Tue 10 March 2026 32.00 (-0.34%) 31.99 31.87 - 32.42 1.0571 times
Mon 09 March 2026 32.11 (0.94%) 31.87 30.85 - 32.20 4.1278 times
Fri 06 March 2026 31.81 (-0.56%) 31.50 31.50 - 31.91 0.7613 times
Thu 05 March 2026 31.99 (-1.23%) 32.12 31.71 - 32.23 0.8985 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 29.8 and 31.29

Weekly Target 129.5
Weekly Target 230.1
Weekly Target 330.986666666667
Weekly Target 431.59
Weekly Target 532.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 March 2026 30.71 (-1.13%) 31.38 30.38 - 31.87 0.4781 times
Fri 13 March 2026 31.06 (-2.36%) 31.87 30.85 - 32.42 1.8408 times
Fri 06 March 2026 31.81 (-5.36%) 32.97 31.50 - 33.36 1.3263 times
Fri 27 February 2026 33.61 (0.18%) 33.59 33.16 - 33.98 0.8903 times
Fri 20 February 2026 33.55 (1.94%) 32.74 32.61 - 33.58 0.9272 times
Fri 13 February 2026 32.91 (0%) 32.79 32.61 - 32.94 0.1563 times
Fri 13 February 2026 32.91 (0.3%) 32.82 32.61 - 33.46 0.8987 times
Fri 06 February 2026 32.81 (0.86%) 32.46 32.30 - 32.92 0.5497 times
Fri 30 January 2026 32.53 (-0.67%) 32.72 32.38 - 33.60 2.2157 times
Fri 23 January 2026 32.75 (3.34%) 32.00 31.69 - 32.81 0.717 times
Fri 16 January 2026 31.69 (2.86%) 30.96 30.96 - 31.79 0.6715 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 29.06 and 32.04

Monthly Target 128.5
Monthly Target 229.61
Monthly Target 331.483333333333
Monthly Target 432.59
Monthly Target 534.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 March 2026 30.71 (-8.63%) 32.97 30.38 - 33.36 1.169 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 1.0975 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.6337 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.1118 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 1.0128 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 1.0315 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 1.0387 times
Fri 29 August 2025 28.07 (3.08%) 27.48 27.25 - 28.58 0.6995 times
Thu 31 July 2025 27.23 (-0.62%) 27.38 27.13 - 27.95 0.6456 times
Mon 30 June 2025 27.40 (4.5%) 26.28 26.26 - 27.40 0.5597 times
Fri 30 May 2025 26.22 (-0.23%) 26.29 26.05 - 26.83 0.5762 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 30.52 and 34.17

Yearly Target 128.02
Yearly Target 229.37
Yearly Target 331.673333333333
Yearly Target 433.02
Yearly Target 535.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 March 2026 30.71 (2.2%) 30.40 30.33 - 33.98 0.1521 times
Wed 31 December 2025 30.05 (24.84%) 24.07 23.24 - 30.54 0.5134 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.413 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.4453 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.1968 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.701 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 0.9978 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.5931 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6457 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3417 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0494 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.7
20 day DMA 32.4
35 day DMA 32.6
50 day DMA 32.44
100 day DMA 31.17
150 day DMA 30.16
200 day DMA 29.44

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.6131.61
12 day EMA31.7331.9231.98
20 day EMA32.0232.1632.22
35 day EMA32.1532.2332.27
50 day EMA32.1732.2332.26

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.4731.57
12 day SMA31.731.8531.98
20 day SMA32.432.5332.6
35 day SMA32.632.6732.72
50 day SMA32.4432.4532.43
100 day SMA31.1731.1531.12
150 day SMA30.1630.1430.12
200 day SMA29.4429.4229.4

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top