Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.73 and 32.99
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 32.783333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (1.58%) | 32.64 | 32.64 - 32.90 | 0.3194 times | Thu 05 February 2026 | 32.30 (-0.8%) | 32.52 | 32.30 - 32.63 | 0.3548 times | Wed 04 February 2026 | 32.56 (-0.79%) | 32.83 | 32.50 - 32.83 | 0.2793 times | Tue 03 February 2026 | 32.82 (0.67%) | 32.88 | 32.67 - 32.92 | 0.5628 times | Mon 02 February 2026 | 32.60 (0.22%) | 32.46 | 32.46 - 32.64 | 0.4715 times | Fri 30 January 2026 | 32.53 (-2.11%) | 32.77 | 32.38 - 32.81 | 0.8892 times | Thu 29 January 2026 | 33.23 (0.21%) | 33.23 | 32.82 - 33.40 | 0.9703 times | Wed 28 January 2026 | 33.16 (-0.45%) | 33.27 | 33.00 - 33.30 | 0.5661 times | Tue 27 January 2026 | 33.31 (1.25%) | 33.22 | 32.85 - 33.60 | 4.475 times | Mon 26 January 2026 | 32.90 (0.46%) | 32.72 | 32.72 - 32.97 | 1.1117 times | Fri 23 January 2026 | 32.75 (0.03%) | 32.48 | 32.35 - 32.76 | 0.9388 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.56 and 33.18
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.676666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6034 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.4319 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.7869 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7371 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.4046 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7128 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.521 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.8627 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.7726 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.1671 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 0.9024 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.56 and 33.18
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.2077 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.9252 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3102 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.1935 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2156 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.224 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.8243 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7608 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6596 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.679 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.0373 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.57 and 34.84
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (9.18%) | 30.40 | 30.33 - 33.60 | 0.0712 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5176 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4164 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.449 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2149 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7314 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.006 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.598 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.651 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3445 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0498 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.93 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.57 | 32.71 |
| 12 day EMA | 32.54 | 32.49 | 32.53 |
| 20 day EMA | 32.23 | 32.17 | 32.16 |
| 35 day EMA | 31.68 | 31.61 | 31.57 |
| 50 day EMA | 31.01 | 30.94 | 30.88 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.56 | 32.75 |
| 12 day SMA | 32.81 | 32.77 | 32.74 |
| 20 day SMA | 32.3 | 32.19 | 32.12 |
| 35 day SMA | 31.35 | 31.26 | 31.19 |
| 50 day SMA | 30.93 | 30.87 | 30.82 |
| 100 day SMA | 29.87 | 29.82 | 29.78 |
| 150 day SMA | 29.2 | 29.17 | 29.14 |
| 200 day SMA | 28.54 | 28.5 | 28.46 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
