Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.57 and 29.77
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 29.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.70 (-0.77%) | 29.84 | 29.64 - 29.84 | 0.8291 times | Fri 05 December 2025 | 29.93 (-0.99%) | 30.28 | 29.93 - 30.34 | 0.3825 times | Thu 04 December 2025 | 30.23 (0.3%) | 30.24 | 30.19 - 30.28 | 1.19 times | Wed 03 December 2025 | 30.14 (-0.07%) | 30.04 | 30.04 - 30.14 | 1.5578 times | Tue 02 December 2025 | 30.16 (0.47%) | 30.15 | 30.06 - 30.17 | 1.1272 times | Mon 01 December 2025 | 30.02 (-0.1%) | 30.16 | 30.02 - 30.16 | 0.9143 times | Fri 28 November 2025 | 30.05 (-0.5%) | 30.02 | 30.02 - 30.06 | 0.2212 times | Wed 26 November 2025 | 30.20 (0.23%) | 30.03 | 30.03 - 30.20 | 1.093 times | Tue 25 November 2025 | 30.13 (0.87%) | 29.76 | 29.76 - 30.13 | 1.8979 times | Mon 24 November 2025 | 29.87 (0.23%) | 29.73 | 29.70 - 29.89 | 0.7869 times | Fri 21 November 2025 | 29.80 (0.34%) | 29.55 | 29.49 - 29.88 | 1.612 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.57 and 29.77
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.70 (-0.77%) | 29.84 | 29.64 - 29.84 | 0.2351 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.4664 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.1338 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.103 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 1.0121 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.1068 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.4154 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.6244 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8706 times | Fri 10 October 2025 | 27.16 (-2.44%) | 27.83 | 27.08 - 27.91 | 1.0325 times | Fri 03 October 2025 | 27.84 (-0.78%) | 28.11 | 27.81 - 28.42 | 1.1571 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.32 and 30.02
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.70 (-1.16%) | 30.16 | 29.64 - 30.34 | 0.4073 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0425 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0618 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0691 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7201 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6646 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5762 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5931 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.9061 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.9594 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.2481 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 26.47 and 33.77
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.70 (23.39%) | 24.07 | 23.24 - 30.54 | 0.4918 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4185 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4512 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2259 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.75 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0111 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.601 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6542 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3463 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.05 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.73
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.07 | 30.14 |
| 12 day EMA | 30 | 30.05 | 30.07 |
| 20 day EMA | 29.89 | 29.91 | 29.91 |
| 35 day EMA | 29.53 | 29.52 | 29.5 |
| 50 day EMA | 29.13 | 29.11 | 29.08 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.1 | 30.12 |
| 12 day SMA | 29.99 | 30.02 | 30.03 |
| 20 day SMA | 30.09 | 30.09 | 30.08 |
| 35 day SMA | 29.65 | 29.6 | 29.54 |
| 50 day SMA | 29.11 | 29.07 | 29.03 |
| 100 day SMA | 28.58 | 28.56 | 28.53 |
| 150 day SMA | 27.98 | 27.96 | 27.93 |
| 200 day SMA | 27.37 | 27.35 | 27.33 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
