Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.7 and 34.01
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.943333333333 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (0.74%) | 34.04 | 33.81 - 34.12 | 0.3885 times | Thu 16 April 2026 | 33.65 (-0.68%) | 33.91 | 33.48 - 33.91 | 0.5066 times | Wed 15 April 2026 | 33.88 (-0.65%) | 34.03 | 33.77 - 34.03 | 0.1863 times | Tue 14 April 2026 | 34.10 (0.68%) | 34.08 | 34.02 - 34.15 | 0.8579 times | Mon 13 April 2026 | 33.87 (1.1%) | 33.43 | 33.42 - 33.87 | 1.3875 times | Fri 10 April 2026 | 33.50 (0.15%) | 33.48 | 33.43 - 33.63 | 0.2875 times | Thu 09 April 2026 | 33.45 (0.97%) | 33.18 | 33.11 - 33.45 | 0.1437 times | Wed 08 April 2026 | 33.13 (2.73%) | 33.23 | 32.88 - 33.47 | 5.5685 times | Tue 07 April 2026 | 32.25 (-0.43%) | 32.08 | 31.89 - 32.54 | 0.444 times | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.2296 times | Thu 02 April 2026 | 32.42 (0.15%) | 32.12 | 32.12 - 32.42 | 0.1087 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.66 and 34.39
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 0.7379 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 1.4802 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 0.9593 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.7391 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.5176 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 1.9929 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.4359 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.9639 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0039 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1692 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.973 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.9 and 35.16
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (4.6%) | 32.45 | 31.89 - 34.15 | 0.828 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3692 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0354 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5412 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0489 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9555 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9731 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9798 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6599 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6091 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.528 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 32.12 and 35.94
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 31.44 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (12.81%) | 30.40 | 30.33 - 34.15 | 0.1965 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.511 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4112 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4433 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1869 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6843 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9933 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5904 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6428 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3402 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0492 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.68 | 33.69 |
| 12 day EMA | 33.3 | 33.19 | 33.11 |
| 20 day EMA | 32.97 | 32.87 | 32.79 |
| 35 day EMA | 32.83 | 32.77 | 32.72 |
| 50 day EMA | 32.76 | 32.71 | 32.67 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.8 | 33.76 |
| 12 day SMA | 33.24 | 33.12 | 32.94 |
| 20 day SMA | 32.57 | 32.45 | 32.36 |
| 35 day SMA | 32.4 | 32.4 | 32.4 |
| 50 day SMA | 32.62 | 32.6 | 32.58 |
| 100 day SMA | 31.72 | 31.68 | 31.64 |
| 150 day SMA | 30.73 | 30.69 | 30.66 |
| 200 day SMA | 30.01 | 29.98 | 29.94 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
