Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.17 and 33.17
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.17 (0.18%) | 33.17 | 33.17 - 33.17 | 0.1285 times | Wed 19 August 2026 | 33.11 (1.44%) | 33.01 | 33.01 - 33.17 | 0.7681 times | Tue 18 August 2026 | 32.64 (-0.24%) | 32.67 | 32.64 - 32.81 | 0.4125 times | Mon 17 August 2026 | 32.72 (0.89%) | 32.69 | 32.66 - 32.72 | 0.8879 times | Fri 14 August 2026 | 32.43 (-0.43%) | 32.41 | 32.35 - 32.43 | 0.6746 times | Thu 13 August 2026 | 32.57 (-0.37%) | 32.71 | 32.57 - 32.71 | 2.0283 times | Wed 12 August 2026 | 32.69 (0.09%) | 32.72 | 32.68 - 32.78 | 1.4456 times | Tue 11 August 2026 | 32.66 (-1.12%) | 32.79 | 32.66 - 32.79 | 1.799 times | Mon 10 August 2026 | 33.03 (-0.18%) | 33.04 | 32.99 - 33.05 | 0.8674 times | Fri 07 August 2026 | 33.09 (-0.03%) | 33.20 | 33.09 - 33.20 | 0.9881 times | Thu 06 August 2026 | 33.10 (-0.3%) | 33.16 | 33.10 - 33.16 | 0.1606 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.91 and 33.44
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.17 (2.28%) | 32.69 | 32.64 - 33.17 | 0.5468 times | Fri 14 August 2026 | 32.43 (-1.99%) | 33.04 | 32.35 - 33.05 | 1.696 times | Fri 07 August 2026 | 33.09 (-0.78%) | 33.32 | 33.09 - 33.55 | 0.4922 times | Fri 31 July 2026 | 33.35 (1.34%) | 32.83 | 32.76 - 33.44 | 0.9786 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.9571 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.2378 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.6756 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.8173 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.1593 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.4392 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.3964 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.16 and 33.36
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.17 (-0.54%) | 33.32 | 32.35 - 33.55 | 0.2361 times | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.3557 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.4771 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4682 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.3568 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.6482 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1898 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.8553 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.2626 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.1502 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.1714 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.75 and 35.57
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.17 (10.38%) | 30.40 | 30.33 - 34.15 | 0.2602 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5017 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4081 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4319 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1594 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6644 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9963 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5922 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6446 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3412 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0493 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.74
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.61 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.82 | 32.67 |
| 12 day EMA | 32.9 | 32.85 | 32.8 |
| 20 day EMA | 32.89 | 32.86 | 32.83 |
| 35 day EMA | 32.76 | 32.74 | 32.72 |
| 50 day EMA | 32.61 | 32.59 | 32.57 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.69 | 32.61 |
| 12 day SMA | 32.87 | 32.9 | 32.91 |
| 20 day SMA | 32.99 | 32.97 | 32.97 |
| 35 day SMA | 32.8 | 32.77 | 32.74 |
| 50 day SMA | 32.65 | 32.62 | 32.59 |
| 100 day SMA | 32.69 | 32.67 | 32.66 |
| 150 day SMA | 32.61 | 32.6 | 32.59 |
| 200 day SMA | 31.97 | 31.95 | 31.93 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
