GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.48 and 32.61
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.583333333333 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (-0.09%) | 32.66 | 32.53 - 32.66 | 1.1137 times | Thu 21 May 2026 | 32.59 (0.37%) | 32.40 | 32.36 - 32.64 | 0.6326 times | Wed 20 May 2026 | 32.47 (1.79%) | 32.10 | 32.05 - 32.47 | 0.8826 times | Tue 19 May 2026 | 31.90 (-0.68%) | 31.81 | 31.75 - 31.98 | 1.4341 times | Mon 18 May 2026 | 32.12 (0.44%) | 32.15 | 32.12 - 32.15 | 0.4182 times | Fri 15 May 2026 | 31.98 (-1.36%) | 32.45 | 31.98 - 32.45 | 0.1883 times | Thu 14 May 2026 | 32.42 (-0.18%) | 32.44 | 32.40 - 32.50 | 1.2035 times | Wed 13 May 2026 | 32.48 (-0.61%) | 32.67 | 32.48 - 32.75 | 1.0194 times | Tue 12 May 2026 | 32.68 (-0.67%) | 32.74 | 32.65 - 32.75 | 2.3075 times | Mon 11 May 2026 | 32.90 (0.24%) | 33.05 | 32.81 - 33.05 | 0.8 times | Fri 08 May 2026 | 32.82 (0.74%) | 32.85 | 32.80 - 32.90 | 0.7646 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.16 and 33.07
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 0.5404 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 0.6655 times | Fri 08 May 2026 | 32.82 (0.92%) | 32.52 | 32.31 - 33.21 | 0.5034 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 0.7594 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 0.8899 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.1053 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 2.2171 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.4368 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 1.107 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.7753 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.985 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.43 and 32.89
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (-0.58%) | 32.70 | 31.75 - 33.21 | 0.3293 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1333 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3767 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 0.9938 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5497 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0546 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9607 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9785 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9852 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6382 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6124 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.45 and 35.27
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.56 (8.35%) | 30.40 | 30.33 - 34.15 | 0.2219 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5037 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4097 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4336 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1679 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6788 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0002 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5945 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6472 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3425 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0495 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.52 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.46 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.38 | 32.27 |
| 12 day EMA | 32.48 | 32.46 | 32.44 |
| 20 day EMA | 32.55 | 32.55 | 32.55 |
| 35 day EMA | 32.48 | 32.48 | 32.47 |
| 50 day EMA | 32.46 | 32.46 | 32.45 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.21 | 32.18 |
| 12 day SMA | 32.46 | 32.51 | 32.54 |
| 20 day SMA | 32.54 | 32.56 | 32.58 |
| 35 day SMA | 32.89 | 32.89 | 32.88 |
| 50 day SMA | 32.52 | 32.51 | 32.49 |
| 100 day SMA | 32.4 | 32.37 | 32.35 |
| 150 day SMA | 31.46 | 31.43 | 31.4 |
| 200 day SMA | 30.63 | 30.6 | 30.58 |


