Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.55 and 32.61
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 32.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (0.4%) | 32.63 | 32.58 - 32.64 | 0.7563 times | Wed 17 June 2026 | 32.45 (-1.25%) | 32.93 | 32.43 - 32.98 | 1.8869 times | Tue 16 June 2026 | 32.86 (-0.54%) | 32.88 | 32.78 - 32.89 | 0.8519 times | Mon 15 June 2026 | 33.04 (1.29%) | 33.36 | 33.04 - 33.36 | 1.0952 times | Fri 12 June 2026 | 32.62 (0.9%) | 32.56 | 32.52 - 32.66 | 1.9124 times | Thu 11 June 2026 | 32.33 (2.21%) | 31.80 | 31.77 - 32.33 | 0.778 times | Wed 10 June 2026 | 31.63 (-0.25%) | 31.67 | 31.63 - 31.79 | 0.3134 times | Tue 09 June 2026 | 31.71 (0.28%) | 31.84 | 31.50 - 31.85 | 1.021 times | Mon 08 June 2026 | 31.62 (-0.38%) | 31.77 | 31.58 - 31.77 | 0.4289 times | Fri 05 June 2026 | 31.74 (-2.04%) | 32.12 | 31.70 - 32.12 | 0.9562 times | Thu 04 June 2026 | 32.40 (-0.06%) | 32.44 | 32.40 - 32.44 | 0.3096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.04 and 32.97
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 0.8834 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 0.8571 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.6052 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.5261 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 0.8629 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 1.0626 times | Fri 08 May 2026 | 32.82 (0.92%) | 32.52 | 32.31 - 33.21 | 0.8039 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 1.2127 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 1.421 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.765 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 3.5403 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.11 and 32.97
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (-0.15%) | 32.72 | 31.50 - 33.36 | 0.2841 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4032 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1684 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4194 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0246 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5977 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0874 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9905 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0088 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0158 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.658 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.46 and 35.28
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.58 (8.42%) | 30.40 | 30.33 - 34.15 | 0.2354 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.503 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4091 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.433 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1649 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6737 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9988 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5937 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6463 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3421 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.63 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.56 | 32.61 |
| 12 day EMA | 32.46 | 32.44 | 32.44 |
| 20 day EMA | 32.47 | 32.46 | 32.46 |
| 35 day EMA | 32.59 | 32.59 | 32.6 |
| 50 day EMA | 32.72 | 32.73 | 32.74 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.66 | 32.5 |
| 12 day SMA | 32.28 | 32.32 | 32.35 |
| 20 day SMA | 32.46 | 32.46 | 32.43 |
| 35 day SMA | 32.49 | 32.49 | 32.49 |
| 50 day SMA | 32.75 | 32.76 | 32.76 |
| 100 day SMA | 32.63 | 32.63 | 32.63 |
| 150 day SMA | 31.88 | 31.86 | 31.84 |
| 200 day SMA | 31.01 | 30.99 | 30.97 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
