Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.48 and 32.76
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 32.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (0.37%) | 32.40 | 32.36 - 32.64 | 0.6555 times | Wed 20 May 2026 | 32.47 (1.79%) | 32.10 | 32.05 - 32.47 | 0.9145 times | Tue 19 May 2026 | 31.90 (-0.68%) | 31.81 | 31.75 - 31.98 | 1.486 times | Mon 18 May 2026 | 32.12 (0.44%) | 32.15 | 32.12 - 32.15 | 0.4334 times | Fri 15 May 2026 | 31.98 (-1.36%) | 32.45 | 31.98 - 32.45 | 0.1952 times | Thu 14 May 2026 | 32.42 (-0.18%) | 32.44 | 32.40 - 32.50 | 1.247 times | Wed 13 May 2026 | 32.48 (-0.61%) | 32.67 | 32.48 - 32.75 | 1.0563 times | Tue 12 May 2026 | 32.68 (-0.67%) | 32.74 | 32.65 - 32.75 | 2.391 times | Mon 11 May 2026 | 32.90 (0.24%) | 33.05 | 32.81 - 33.05 | 0.829 times | Fri 08 May 2026 | 32.82 (0.74%) | 32.85 | 32.80 - 32.90 | 0.7922 times | Thu 07 May 2026 | 32.58 (-1.9%) | 32.90 | 32.58 - 32.90 | 1.1884 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.17 and 33.06
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (1.91%) | 32.15 | 31.75 - 32.64 | 0.4116 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 0.6745 times | Fri 08 May 2026 | 32.82 (0.92%) | 32.52 | 32.31 - 33.21 | 0.5103 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 0.7698 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 0.902 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.1203 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 2.2472 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.4564 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 1.1221 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.7859 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 3.0257 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.44 and 32.9
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (-0.49%) | 32.70 | 31.75 - 33.21 | 0.3049 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1361 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3802 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 0.9963 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5536 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0573 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9632 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9809 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9877 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6398 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.614 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.46 and 35.28
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 30.56 |
| Yearly Target 3 | 32.356666666667 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.59 (8.45%) | 30.40 | 30.33 - 34.15 | 0.2208 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5037 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4098 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4336 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1682 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6792 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0003 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5946 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6473 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3426 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0495 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.27 | 32.17 |
| 12 day EMA | 32.46 | 32.44 | 32.43 |
| 20 day EMA | 32.55 | 32.55 | 32.56 |
| 35 day EMA | 32.49 | 32.48 | 32.48 |
| 50 day EMA | 32.45 | 32.44 | 32.44 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.18 | 32.18 |
| 12 day SMA | 32.51 | 32.54 | 32.53 |
| 20 day SMA | 32.56 | 32.58 | 32.62 |
| 35 day SMA | 32.89 | 32.88 | 32.88 |
| 50 day SMA | 32.51 | 32.49 | 32.49 |
| 100 day SMA | 32.37 | 32.35 | 32.32 |
| 150 day SMA | 31.43 | 31.4 | 31.36 |
| 200 day SMA | 30.6 | 30.58 | 30.55 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
