GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.1 and 30.99
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.786666666667 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.71 (-2.82%) | 31.25 | 30.38 - 31.27 | 0.8777 times | Thu 19 March 2026 | 31.60 (-0.32%) | 30.98 | 30.98 - 31.73 | 0.3432 times | Tue 17 March 2026 | 31.70 (0.92%) | 31.79 | 31.70 - 31.87 | 0.1478 times | Mon 16 March 2026 | 31.41 (1.13%) | 31.38 | 31.33 - 31.53 | 0.5361 times | Fri 13 March 2026 | 31.06 (-1.62%) | 31.63 | 31.01 - 31.72 | 1.3481 times | Thu 12 March 2026 | 31.57 (-1.62%) | 31.92 | 31.51 - 31.92 | 0.7097 times | Wed 11 March 2026 | 32.09 (0.28%) | 32.20 | 32.07 - 32.31 | 0.0912 times | Tue 10 March 2026 | 32.00 (-0.34%) | 31.99 | 31.87 - 32.42 | 1.0571 times | Mon 09 March 2026 | 32.11 (0.94%) | 31.87 | 30.85 - 32.20 | 4.1278 times | Fri 06 March 2026 | 31.81 (-0.56%) | 31.50 | 31.50 - 31.91 | 0.7613 times | Thu 05 March 2026 | 31.99 (-1.23%) | 32.12 | 31.71 - 32.23 | 0.8985 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.8 and 31.29
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.4781 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 1.8408 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.3263 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.8903 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 0.9272 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1563 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.8987 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.5497 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.2157 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.717 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.6715 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.06 and 32.04
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.71 (-8.63%) | 32.97 | 30.38 - 33.36 | 1.169 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0975 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6337 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1118 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0128 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0315 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0387 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6995 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6456 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5597 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5762 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 30.52 and 34.17
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 31.673333333333 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.71 (2.2%) | 30.40 | 30.33 - 33.98 | 0.1521 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5134 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.413 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4453 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1968 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.701 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9978 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5931 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6457 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3417 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.44 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.61 | 31.61 |
| 12 day EMA | 31.73 | 31.92 | 31.98 |
| 20 day EMA | 32.02 | 32.16 | 32.22 |
| 35 day EMA | 32.15 | 32.23 | 32.27 |
| 50 day EMA | 32.17 | 32.23 | 32.26 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.47 | 31.57 |
| 12 day SMA | 31.7 | 31.85 | 31.98 |
| 20 day SMA | 32.4 | 32.53 | 32.6 |
| 35 day SMA | 32.6 | 32.67 | 32.72 |
| 50 day SMA | 32.44 | 32.45 | 32.43 |
| 100 day SMA | 31.17 | 31.15 | 31.12 |
| 150 day SMA | 30.16 | 30.14 | 30.12 |
| 200 day SMA | 29.44 | 29.42 | 29.4 |


