Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.16 and 33.39
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (-0.27%) | 33.39 | 33.19 - 33.42 | 1.2807 times | Thu 30 July 2026 | 33.44 (1.27%) | 33.25 | 33.25 - 33.44 | 1.2803 times | Wed 29 July 2026 | 33.02 (-0.24%) | 32.84 | 32.76 - 33.10 | 0.4774 times | Tue 28 July 2026 | 33.10 (0.91%) | 33.00 | 33.00 - 33.18 | 0.7021 times | Mon 27 July 2026 | 32.80 (-0.33%) | 32.83 | 32.77 - 32.88 | 1.315 times | Fri 24 July 2026 | 32.91 (0.46%) | 32.82 | 32.82 - 32.98 | 2.3219 times | Thu 23 July 2026 | 32.76 (-1.09%) | 32.86 | 32.76 - 32.88 | 0.584 times | Wed 22 July 2026 | 33.12 (0.98%) | 32.91 | 32.91 - 33.12 | 0.7318 times | Tue 21 July 2026 | 32.80 (-0.06%) | 32.75 | 32.74 - 32.83 | 0.4766 times | Mon 20 July 2026 | 32.82 (0.34%) | 32.86 | 32.82 - 32.89 | 0.8301 times | Fri 17 July 2026 | 32.71 (0.18%) | 32.58 | 32.58 - 32.71 | 1.2316 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.06 and 33.74
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (1.34%) | 32.83 | 32.76 - 33.44 | 0.9317 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.9112 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.1783 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.6431 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.7781 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.1037 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.3701 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.3293 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.9386 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.816 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 1.3382 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.56 and 34.23
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.3253 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.4363 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4282 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2407 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.5073 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.088 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6966 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1546 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0518 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0712 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0786 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.84 and 35.66
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.35 (10.98%) | 30.40 | 30.33 - 34.15 | 0.2523 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5021 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4084 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4322 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1612 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6673 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9971 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5927 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6452 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3415 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.12 | 32.96 |
| 12 day EMA | 32.99 | 32.92 | 32.82 |
| 20 day EMA | 32.83 | 32.77 | 32.7 |
| 35 day EMA | 32.69 | 32.65 | 32.6 |
| 50 day EMA | 32.55 | 32.52 | 32.48 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.05 | 32.92 |
| 12 day SMA | 32.96 | 32.91 | 32.84 |
| 20 day SMA | 32.75 | 32.68 | 32.6 |
| 35 day SMA | 32.56 | 32.51 | 32.46 |
| 50 day SMA | 32.51 | 32.48 | 32.45 |
| 100 day SMA | 32.5 | 32.48 | 32.47 |
| 150 day SMA | 32.38 | 32.36 | 32.33 |
| 200 day SMA | 31.65 | 31.62 | 31.59 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
