Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.7 and 33.96
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.893333333333 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.88 (-0.65%) | 34.03 | 33.77 - 34.03 | 0.1495 times | Tue 14 April 2026 | 34.10 (0.68%) | 34.08 | 34.02 - 34.15 | 0.6884 times | Mon 13 April 2026 | 33.87 (1.1%) | 33.43 | 33.42 - 33.87 | 1.1133 times | Fri 10 April 2026 | 33.50 (0.15%) | 33.48 | 33.43 - 33.63 | 0.2307 times | Thu 09 April 2026 | 33.45 (0.97%) | 33.18 | 33.11 - 33.45 | 0.1153 times | Wed 08 April 2026 | 33.13 (2.73%) | 33.23 | 32.88 - 33.47 | 4.468 times | Tue 07 April 2026 | 32.25 (-0.43%) | 32.08 | 31.89 - 32.54 | 0.3563 times | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.1842 times | Thu 02 April 2026 | 32.42 (0.15%) | 32.12 | 32.12 - 32.42 | 0.0872 times | Wed 01 April 2026 | 32.37 (-0.12%) | 32.45 | 32.37 - 32.53 | 2.6072 times | Tue 31 March 2026 | 32.41 (2.76%) | 31.86 | 31.80 - 32.48 | 0.5863 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.65 and 34.38
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.88 (1.13%) | 33.43 | 33.42 - 34.15 | 0.5503 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 1.5102 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 0.9787 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.754 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.5281 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.0333 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.465 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.9834 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0242 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1726 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.9927 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.89 and 35.15
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.88 (4.54%) | 32.45 | 31.89 - 34.15 | 0.7768 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3768 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0411 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5498 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0547 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9608 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9785 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9853 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6636 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6125 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.531 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 32.11 and 35.93
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 32.786666666667 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.88 (12.75%) | 30.40 | 30.33 - 34.15 | 0.1942 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5112 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4113 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4434 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1874 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6852 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9936 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5906 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6429 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3403 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0492 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.64 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.59 | 33.33 |
| 12 day EMA | 33.11 | 32.97 | 32.77 |
| 20 day EMA | 32.79 | 32.67 | 32.52 |
| 35 day EMA | 32.7 | 32.63 | 32.54 |
| 50 day EMA | 32.74 | 32.69 | 32.63 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.61 | 33.24 |
| 12 day SMA | 32.94 | 32.74 | 32.52 |
| 20 day SMA | 32.36 | 32.23 | 32.08 |
| 35 day SMA | 32.4 | 32.39 | 32.38 |
| 50 day SMA | 32.58 | 32.56 | 32.52 |
| 100 day SMA | 31.64 | 31.6 | 31.56 |
| 150 day SMA | 30.66 | 30.62 | 30.58 |
| 200 day SMA | 29.94 | 29.91 | 29.87 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
