GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 26.69 and 26.8

Daily Target 126.59
Daily Target 226.67
Daily Target 326.703333333333
Daily Target 426.78
Daily Target 526.81

Daily price and volume Global X

Date Closing Open Range Volume
Wed 15 May 2024 26.74 (0.83%) 26.63 26.63 - 26.74 0.3678 times
Tue 14 May 2024 26.52 (-0.3%) 26.50 26.35 - 26.52 1.411 times
Mon 13 May 2024 26.60 (0.34%) 26.61 26.60 - 26.74 0.5456 times
Fri 10 May 2024 26.51 (0.53%) 26.64 26.49 - 26.64 0.5644 times
Thu 09 May 2024 26.37 (0.73%) 26.28 26.26 - 26.38 0.809 times
Wed 08 May 2024 26.18 (0.19%) 26.10 26.10 - 26.18 0.809 times
Tue 07 May 2024 26.13 (0.04%) 26.06 26.06 - 26.20 1.11 times
Mon 06 May 2024 26.12 (0.35%) 26.14 26.12 - 26.15 1.1664 times
Fri 03 May 2024 26.03 (0%) 26.05 26.00 - 26.11 1.3545 times
Thu 02 May 2024 26.03 (1.56%) 25.75 25.75 - 26.03 1.8625 times
Wed 01 May 2024 25.63 (0.31%) 25.71 25.59 - 25.79 0.4703 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 26.55 and 26.94

Weekly Target 126.22
Weekly Target 226.48
Weekly Target 326.61
Weekly Target 426.87
Weekly Target 527

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 15 May 2024 26.74 (0.87%) 26.61 26.35 - 26.74 0.6185 times
Fri 10 May 2024 26.51 (1.84%) 26.14 26.06 - 26.64 1.1865 times
Fri 03 May 2024 26.03 (1.92%) 25.74 25.53 - 26.11 1.4718 times
Fri 26 April 2024 25.54 (-1.35%) 25.55 25.15 - 25.58 1.0162 times
Fri 19 April 2024 25.89 (0.74%) 25.95 25.43 - 25.95 0.6258 times
Fri 12 April 2024 25.70 (-0.16%) 25.93 25.65 - 26.20 1.9374 times
Fri 05 April 2024 25.74 (2.26%) 25.21 25.14 - 25.87 0.9462 times
Thu 28 March 2024 25.17 (0.08%) 25.27 24.94 - 25.33 0.5857 times
Fri 22 March 2024 25.15 (-0.04%) 25.16 24.92 - 25.48 0.8661 times
Fri 15 March 2024 25.16 (-2.97%) 25.84 25.12 - 25.84 0.7459 times
Fri 08 March 2024 25.93 (-0.5%) 26.11 25.80 - 26.11 2.0826 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 26.17 and 27.32

Monthly Target 125.21
Monthly Target 225.97
Monthly Target 326.356666666667
Monthly Target 427.12
Monthly Target 527.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 15 May 2024 26.74 (4.66%) 25.71 25.59 - 26.74 0.5344 times
Tue 30 April 2024 25.55 (1.51%) 25.21 25.14 - 26.20 0.9621 times
Thu 28 March 2024 25.17 (-3.01%) 26.13 24.92 - 26.13 0.8997 times
Thu 29 February 2024 25.95 (5.06%) 24.80 24.45 - 26.06 1.1666 times
Wed 31 January 2024 24.70 (-0.4%) 24.80 24.21 - 25.15 0.9467 times
Fri 29 December 2023 24.80 (3.25%) 24.16 23.72 - 24.97 1.2165 times
Thu 30 November 2023 24.02 (6.99%) 22.36 22.33 - 24.18 0.8487 times
Tue 31 October 2023 22.45 (-3.85%) 23.28 22.24 - 23.32 1.2908 times
Fri 29 September 2023 23.35 (2.05%) 23.29 22.84 - 23.77 1.0811 times
Thu 31 August 2023 22.88 (-6.95%) 24.42 22.54 - 24.42 1.0533 times
Mon 31 July 2023 24.59 (6.17%) 23.40 22.72 - 24.63 1.5583 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 May 2024

Munafa value: 60 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.2
20 day DMA 25.95
35 day DMA 25.81
50 day DMA 25.69
100 day DMA 25.39
150 day DMA 24.79
200 day DMA 24.36

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4326.39
12 day EMA26.2726.1926.13
20 day EMA26.126.0325.98
35 day EMA25.9325.8825.84
50 day EMA25.825.7625.73

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.4426.36
12 day SMA26.226.1326.05
20 day SMA25.9525.8925.83
35 day SMA25.8125.7625.72
50 day SMA25.6925.6725.66
100 day SMA25.3925.3725.35
150 day SMA24.7924.7624.74
200 day SMA24.3624.3424.33

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top