GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.82 and 32.87
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 32.823333333333 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 32.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (-0.33%) | 32.79 | 32.79 - 32.84 | 1.5656 times | Fri 25 September 2026 | 32.95 (0.03%) | 32.95 | 32.95 - 32.95 | 0.2928 times | Thu 24 September 2026 | 32.94 (-0.66%) | 33.08 | 32.94 - 33.08 | 0.4279 times | Wed 23 September 2026 | 33.16 (-1.75%) | 33.44 | 33.11 - 33.44 | 2.9572 times | Tue 22 September 2026 | 33.75 (0.18%) | 33.63 | 33.58 - 33.75 | 1.5656 times | Mon 21 September 2026 | 33.69 (0.33%) | 33.64 | 33.64 - 33.69 | 0.1212 times | Fri 18 September 2026 | 33.58 (-0.56%) | 33.51 | 33.46 - 33.58 | 1.3916 times | Thu 17 September 2026 | 33.77 (0.33%) | 33.65 | 33.56 - 33.77 | 0.548 times | Wed 16 September 2026 | 33.66 (-0.36%) | 33.81 | 33.53 - 33.81 | 0.7161 times | Tue 15 September 2026 | 33.78 (-0.82%) | 33.78 | 33.78 - 33.84 | 0.414 times | Mon 14 September 2026 | 34.06 (0.09%) | 33.70 | 33.70 - 34.06 | 0.7921 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.82 and 32.87
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (-0.33%) | 32.79 | 32.79 - 32.84 | 0.2061 times | Fri 25 September 2026 | 32.95 (-1.88%) | 33.64 | 32.94 - 33.75 | 0.7061 times | Fri 18 September 2026 | 33.58 (-1.32%) | 33.70 | 33.46 - 34.06 | 0.5083 times | Fri 11 September 2026 | 34.03 (-0.5%) | 34.43 | 33.93 - 34.53 | 0.7709 times | Fri 04 September 2026 | 34.20 (2.24%) | 33.58 | 33.58 - 34.38 | 1.699 times | Fri 28 August 2026 | 33.45 (-0.65%) | 33.62 | 33.34 - 33.93 | 2.2897 times | Fri 21 August 2026 | 33.67 (3.82%) | 32.69 | 32.64 - 33.71 | 0.7967 times | Fri 14 August 2026 | 32.43 (-1.99%) | 33.04 | 32.35 - 33.05 | 1.6191 times | Fri 07 August 2026 | 33.09 (-0.78%) | 33.32 | 33.09 - 33.55 | 0.4699 times | Fri 31 July 2026 | 33.35 (1.34%) | 32.83 | 32.76 - 33.44 | 0.9343 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.9137 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.95 and 33.69
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.386666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (-2.23%) | 33.66 | 32.79 - 34.53 | 0.3583 times | Mon 31 August 2026 | 33.59 (0.72%) | 33.32 | 32.35 - 33.93 | 0.5107 times | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.3771 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.5058 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4963 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.4382 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.7472 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.2612 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.9667 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3384 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2193 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.59 and 35.79
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (9.28%) | 30.40 | 30.33 - 34.53 | 0.2796 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5007 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4073 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.431 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1551 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6571 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9943 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.591 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6434 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3405 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0492 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.22 | 33.35 |
| 12 day EMA | 33.38 | 33.48 | 33.58 |
| 20 day EMA | 33.48 | 33.55 | 33.61 |
| 35 day EMA | 33.43 | 33.46 | 33.49 |
| 50 day EMA | 33.28 | 33.3 | 33.31 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.3 | 33.42 |
| 12 day SMA | 33.52 | 33.63 | 33.74 |
| 20 day SMA | 33.74 | 33.77 | 33.8 |
| 35 day SMA | 33.48 | 33.49 | 33.49 |
| 50 day SMA | 33.36 | 33.36 | 33.35 |
| 100 day SMA | 32.88 | 32.89 | 32.88 |
| 150 day SMA | 32.79 | 32.79 | 32.79 |
| 200 day SMA | 32.46 | 32.44 | 32.43 |


