Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.33 and 33.81
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 33.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (1.18%) | 33.10 | 33.10 - 33.58 | 1.2446 times | Thu 19 February 2026 | 33.16 (0.36%) | 32.95 | 32.93 - 33.16 | 1.0994 times | Wed 18 February 2026 | 33.04 (0.52%) | 33.15 | 32.97 - 33.29 | 1.348 times | Tue 17 February 2026 | 32.87 (-0.12%) | 32.74 | 32.61 - 33.02 | 0.9857 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.7884 times | Fri 13 February 2026 | 32.91 (-0.63%) | 32.79 | 32.61 - 32.94 | 0.784 times | Thu 12 February 2026 | 33.12 (-0.78%) | 33.46 | 33.05 - 33.46 | 1.0808 times | Wed 11 February 2026 | 33.38 (1.09%) | 33.25 | 33.20 - 33.38 | 0.6762 times | Tue 10 February 2026 | 33.02 (0.12%) | 33.12 | 33.00 - 33.12 | 0.5014 times | Mon 09 February 2026 | 32.98 (0.52%) | 32.82 | 32.82 - 33.03 | 1.4914 times | Fri 06 February 2026 | 32.81 (1.58%) | 32.64 | 32.64 - 32.90 | 0.4456 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.08 and 34.05
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0858 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.183 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.0524 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6437 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.5945 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.8396 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7863 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.4985 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7604 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5558 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.9204 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.93 and 34.21
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (3.14%) | 32.46 | 32.30 - 33.58 | 0.8902 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.791 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.2189 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.1104 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.1309 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.1387 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7669 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7078 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6136 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6316 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.965 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.94 and 35.21
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (11.65%) | 30.40 | 30.33 - 33.60 | 0.0959 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5163 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4154 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4479 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2093 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7221 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0035 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5965 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6493 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3437 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0497 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.09
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.03 | 32.97 |
| 12 day EMA | 33.02 | 32.92 | 32.88 |
| 20 day EMA | 32.79 | 32.71 | 32.66 |
| 35 day EMA | 32.2 | 32.12 | 32.06 |
| 50 day EMA | 31.57 | 31.49 | 31.42 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.98 | 32.97 |
| 12 day SMA | 33 | 32.92 | 32.89 |
| 20 day SMA | 32.96 | 32.92 | 32.9 |
| 35 day SMA | 32.29 | 32.19 | 32.11 |
| 50 day SMA | 31.54 | 31.46 | 31.39 |
| 100 day SMA | 30.34 | 30.28 | 30.23 |
| 150 day SMA | 29.59 | 29.54 | 29.5 |
| 200 day SMA | 28.89 | 28.85 | 28.82 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
