ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 31.83 and 32.07

Intraday Target 131.77
Intraday Target 231.88
Intraday Target 332.01
Intraday Target 432.12
Intraday Target 532.25

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 31.99 (0.22%) 32.09 31.90 - 32.14 0.8552 times
Wed 01 July 2026 31.92 (-0.62%) 31.77 31.77 - 31.92 0.3694 times
Tue 30 June 2026 32.12 (-0.16%) 31.96 31.92 - 32.14 1.125 times
Mon 29 June 2026 32.17 (0.25%) 32.06 32.01 - 32.23 1.3424 times
Fri 26 June 2026 32.09 (0.69%) 32.11 32.09 - 32.11 0.1874 times
Thu 25 June 2026 31.87 (-0.06%) 31.90 31.87 - 32.00 1.0368 times
Wed 24 June 2026 31.89 (-0.81%) 31.93 31.89 - 31.98 0.2528 times
Tue 23 June 2026 32.15 (-1.35%) 32.07 32.07 - 32.24 2.931 times
Mon 22 June 2026 32.59 (0.03%) 32.64 32.58 - 32.64 0.8288 times
Thu 18 June 2026 32.58 (0.4%) 32.63 32.58 - 32.64 1.0711 times
Wed 17 June 2026 32.45 (-1.25%) 32.93 32.43 - 32.98 2.6724 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 31.65 and 32.11

Weekly Target 131.54
Weekly Target 231.76
Weekly Target 331.996666666667
Weekly Target 432.22
Weekly Target 532.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 31.99 (-0.31%) 32.06 31.77 - 32.23 0.625 times
Fri 26 June 2026 32.09 (-1.5%) 32.64 31.87 - 32.64 0.8865 times
Thu 18 June 2026 32.58 (-0.12%) 33.36 32.43 - 33.36 1.1005 times
Fri 12 June 2026 32.62 (2.77%) 31.77 31.50 - 32.66 1.0678 times
Fri 05 June 2026 31.74 (-2.73%) 32.72 31.70 - 33.17 0.7539 times
Fri 29 May 2026 32.63 (0.21%) 32.50 32.44 - 32.97 0.6554 times
Fri 22 May 2026 32.56 (1.81%) 32.15 31.75 - 32.66 1.0749 times
Fri 15 May 2026 31.98 (-2.56%) 33.05 31.98 - 33.05 1.3238 times
Fri 08 May 2026 32.82 (0.92%) 32.52 32.31 - 33.21 1.0015 times
Fri 01 May 2026 32.52 (-1.39%) 32.86 32.28 - 32.86 1.5107 times
Fri 24 April 2026 32.98 (-2.71%) 33.68 32.96 - 33.78 1.7702 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 31.88 and 32.25

Monthly Target 131.6
Monthly Target 231.79
Monthly Target 331.966666666667
Monthly Target 432.16
Monthly Target 532.34

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 31.99 (-0.4%) 31.77 31.77 - 32.14 0.0221 times
Tue 30 June 2026 32.12 (-1.56%) 32.72 31.50 - 33.36 0.45 times
Fri 29 May 2026 32.63 (-0.37%) 32.70 31.75 - 33.21 0.4416 times
Thu 30 April 2026 32.75 (1.05%) 32.45 31.89 - 34.15 1.2796 times
Tue 31 March 2026 32.41 (-3.57%) 32.97 30.38 - 33.50 1.5545 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 1.1221 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.7498 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.1908 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 1.0848 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 1.1048 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 1.1124 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 31.16 and 34.98

Yearly Target 128.34
Yearly Target 230.16
Yearly Target 332.156666666667
Yearly Target 433.98
Yearly Target 535.98

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 31.99 (6.46%) 30.40 30.33 - 34.15 0.2412 times
Wed 31 December 2025 30.05 (24.84%) 24.07 23.24 - 30.54 0.5027 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.4089 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.4327 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.1637 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.6715 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 0.9982 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.5933 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6459 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3419 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0494 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.22
20 day DMA 32.19
35 day DMA 32.32
50 day DMA 32.46
100 day DMA 32.56
150 day DMA 32
200 day DMA 31.19

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.0632.13
12 day EMA32.1432.1732.22
20 day EMA32.2332.2532.29
35 day EMA32.3732.3932.42
50 day EMA32.5132.5332.56

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.0332.03
12 day SMA32.2232.3132.37
20 day SMA32.1932.2132.27
35 day SMA32.3232.3432.37
50 day SMA32.4632.4932.52
100 day SMA32.5632.5632.57
150 day SMA3231.9831.97
200 day SMA31.1931.1731.16

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top