Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.07 and 31.3
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.106666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.34 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.17 (1.17%) | 30.96 | 30.96 - 31.19 | 0.9067 times | Fri 09 January 2026 | 30.81 (0.49%) | 30.73 | 30.73 - 30.82 | 0.5596 times | Thu 08 January 2026 | 30.66 (-0.58%) | 30.57 | 30.57 - 30.69 | 0.6102 times | Wed 07 January 2026 | 30.84 (0.16%) | 30.78 | 30.77 - 30.89 | 0.6343 times | Tue 06 January 2026 | 30.79 (0.52%) | 30.89 | 30.74 - 31.25 | 3.1918 times | Mon 05 January 2026 | 30.63 (0.72%) | 30.33 | 30.33 - 30.64 | 1.0363 times | Fri 02 January 2026 | 30.41 (1.2%) | 30.40 | 30.35 - 30.42 | 0.9916 times | Wed 31 December 2025 | 30.05 (-0.33%) | 30.11 | 29.94 - 30.11 | 1.0598 times | Tue 30 December 2025 | 30.15 (0.67%) | 30.17 | 30.08 - 30.17 | 0.7529 times | Mon 29 December 2025 | 29.95 (-0.56%) | 29.94 | 29.93 - 29.96 | 0.2568 times | Fri 26 December 2025 | 30.12 (0.74%) | 30.00 | 29.99 - 30.12 | 0.5638 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.07 and 31.3
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.17 (1.17%) | 30.96 | 30.96 - 31.19 | 0.2563 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.7051 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.8653 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.6325 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 1.0473 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9379 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.4168 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.0954 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.0656 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9778 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.0693 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 30.75 and 31.67
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.17 (3.73%) | 30.40 | 30.33 - 31.25 | 0.6664 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3734 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2511 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2742 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.283 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.8641 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7975 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6914 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.7117 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.0873 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 3.5513 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 30.75 and 31.67
| Yearly Target 1 | 30 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 30.916666666667 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.17 (3.73%) | 30.40 | 30.33 - 31.25 | 0.0213 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5202 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4185 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4512 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.226 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7502 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0111 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.601 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6542 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3463 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0501 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.68 | 30.61 |
| 12 day EMA | 30.54 | 30.42 | 30.35 |
| 20 day EMA | 30.33 | 30.24 | 30.18 |
| 35 day EMA | 30.11 | 30.05 | 30.01 |
| 50 day EMA | 30 | 29.95 | 29.92 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.75 | 30.67 |
| 12 day SMA | 30.46 | 30.34 | 30.24 |
| 20 day SMA | 30.13 | 30.06 | 30.01 |
| 35 day SMA | 30.05 | 30.01 | 29.99 |
| 50 day SMA | 30 | 29.96 | 29.93 |
| 100 day SMA | 29.1 | 29.07 | 29.04 |
| 150 day SMA | 28.54 | 28.5 | 28.47 |
| 200 day SMA | 27.88 | 27.85 | 27.83 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
