Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.81 and 33.93
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.91 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.87 (-0.67%) | 33.99 | 33.87 - 33.99 | 0.4706 times | Tue 20 October 2026 | 34.10 (0.74%) | 34.15 | 34.10 - 34.15 | 0.6584 times | Mon 19 October 2026 | 33.85 (0.15%) | 33.79 | 33.77 - 33.85 | 0.7083 times | Fri 16 October 2026 | 33.80 (-0.18%) | 33.84 | 33.73 - 33.84 | 3.0327 times | Thu 15 October 2026 | 33.86 (-0.24%) | 33.81 | 33.81 - 34.01 | 0.7826 times | Wed 14 October 2026 | 33.94 (-0.38%) | 33.83 | 33.83 - 33.99 | 1.4674 times | Tue 13 October 2026 | 34.07 (-0.23%) | 33.98 | 33.98 - 34.09 | 1.1739 times | Mon 12 October 2026 | 34.15 (-0.44%) | 34.13 | 34.13 - 34.15 | 0.7278 times | Fri 09 October 2026 | 34.30 (1%) | 34.14 | 34.14 - 34.30 | 0.8805 times | Thu 08 October 2026 | 33.96 (0.21%) | 33.96 | 33.96 - 33.96 | 0.0978 times | Wed 07 October 2026 | 33.89 (-0.76%) | 33.99 | 33.89 - 33.99 | 0.6848 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.82 and 34.2
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.87 (0.21%) | 33.79 | 33.77 - 34.15 | 0.1547 times | Fri 16 October 2026 | 33.80 (-1.46%) | 34.13 | 33.73 - 34.15 | 0.605 times | Fri 09 October 2026 | 34.30 (4.32%) | 34.03 | 33.89 - 34.36 | 1.2305 times | Fri 02 October 2026 | 32.88 (-0.21%) | 32.79 | 32.42 - 33.00 | 0.7012 times | Fri 25 September 2026 | 32.95 (-1.88%) | 33.64 | 32.94 - 33.75 | 0.7622 times | Fri 18 September 2026 | 33.58 (-1.32%) | 33.70 | 33.46 - 34.06 | 0.5487 times | Fri 11 September 2026 | 34.03 (-0.5%) | 34.43 | 33.93 - 34.53 | 0.8321 times | Fri 04 September 2026 | 34.20 (2.24%) | 33.58 | 33.58 - 34.38 | 1.834 times | Fri 28 August 2026 | 33.45 (-0.65%) | 33.62 | 33.34 - 33.93 | 2.4716 times | Fri 21 August 2026 | 33.67 (3.82%) | 32.69 | 32.64 - 33.71 | 0.86 times | Fri 14 August 2026 | 32.43 (-1.99%) | 33.04 | 32.35 - 33.05 | 1.7477 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 33.15 and 35.09
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.87 (2.76%) | 32.70 | 32.42 - 34.36 | 0.223 times | Wed 30 September 2026 | 32.96 (-1.88%) | 33.66 | 32.56 - 34.53 | 0.4273 times | Mon 31 August 2026 | 33.59 (0.72%) | 33.32 | 32.35 - 33.93 | 0.5751 times | Fri 31 July 2026 | 33.35 (3.83%) | 31.77 | 31.77 - 33.44 | 0.4246 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.5695 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.5589 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.6195 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.9674 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.4201 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 2.2145 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.5071 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 32.1 and 36.3
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 32.91 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 33.87 (12.71%) | 30.40 | 30.33 - 34.53 | 0.2865 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5004 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.407 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4307 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1536 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6545 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9936 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5906 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6429 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3403 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0492 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34 |
| 20 day DMA | 33.59 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.95 | 33.88 |
| 12 day EMA | 33.86 | 33.86 | 33.82 |
| 20 day EMA | 33.78 | 33.77 | 33.73 |
| 35 day EMA | 33.65 | 33.64 | 33.61 |
| 50 day EMA | 33.55 | 33.54 | 33.52 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.91 | 33.9 |
| 12 day SMA | 34 | 34.01 | 33.91 |
| 20 day SMA | 33.59 | 33.55 | 33.53 |
| 35 day SMA | 33.73 | 33.73 | 33.71 |
| 50 day SMA | 33.58 | 33.56 | 33.54 |
| 100 day SMA | 33.08 | 33.07 | 33.05 |
| 150 day SMA | 32.93 | 32.91 | 32.89 |
| 200 day SMA | 32.79 | 32.77 | 32.75 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
