Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.89 and 33.23
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 32.96 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (-0.24%) | 32.84 | 32.76 - 33.10 | 0.5038 times | Tue 28 July 2026 | 33.10 (0.91%) | 33.00 | 33.00 - 33.18 | 0.7408 times | Mon 27 July 2026 | 32.80 (-0.33%) | 32.83 | 32.77 - 32.88 | 1.3875 times | Fri 24 July 2026 | 32.91 (0.46%) | 32.82 | 32.82 - 32.98 | 2.45 times | Thu 23 July 2026 | 32.76 (-1.09%) | 32.86 | 32.76 - 32.88 | 0.6162 times | Wed 22 July 2026 | 33.12 (0.98%) | 32.91 | 32.91 - 33.12 | 0.7722 times | Tue 21 July 2026 | 32.80 (-0.06%) | 32.75 | 32.74 - 32.83 | 0.5029 times | Mon 20 July 2026 | 32.82 (0.34%) | 32.86 | 32.82 - 32.89 | 0.8759 times | Fri 17 July 2026 | 32.71 (0.18%) | 32.58 | 32.58 - 32.71 | 1.2995 times | Thu 16 July 2026 | 32.65 (-0.31%) | 32.65 | 32.62 - 32.65 | 0.8511 times | Wed 15 July 2026 | 32.75 (0.24%) | 32.68 | 32.68 - 32.76 | 0.8899 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.89 and 33.31
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (0.33%) | 32.83 | 32.76 - 33.18 | 0.4825 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.9563 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.2367 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.675 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.8166 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.1583 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.438 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.3952 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.9851 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.8564 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 1.4045 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.4 and 33.81
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (2.8%) | 31.77 | 31.77 - 33.18 | 0.2873 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.438 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4299 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2456 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.5132 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0923 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.7032 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1592 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0559 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0754 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0829 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.68 and 35.5
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (9.88%) | 30.40 | 30.33 - 34.15 | 0.2509 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5022 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4085 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4323 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1615 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6679 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9972 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5927 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6453 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3415 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.93 | 32.84 |
| 12 day EMA | 32.82 | 32.78 | 32.72 |
| 20 day EMA | 32.7 | 32.67 | 32.63 |
| 35 day EMA | 32.6 | 32.57 | 32.54 |
| 50 day EMA | 32.5 | 32.48 | 32.45 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.94 | 32.88 |
| 12 day SMA | 32.84 | 32.79 | 32.76 |
| 20 day SMA | 32.6 | 32.56 | 32.51 |
| 35 day SMA | 32.46 | 32.42 | 32.38 |
| 50 day SMA | 32.45 | 32.43 | 32.42 |
| 100 day SMA | 32.47 | 32.46 | 32.45 |
| 150 day SMA | 32.33 | 32.31 | 32.28 |
| 200 day SMA | 31.59 | 31.57 | 31.54 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
