GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.57 and 32.71
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.6 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.62 (0.9%) | 32.56 | 32.52 - 32.66 | 2.5169 times | Thu 11 June 2026 | 32.33 (2.21%) | 31.80 | 31.77 - 32.33 | 1.0239 times | Wed 10 June 2026 | 31.63 (-0.25%) | 31.67 | 31.63 - 31.79 | 0.4124 times | Tue 09 June 2026 | 31.71 (0.28%) | 31.84 | 31.50 - 31.85 | 1.3437 times | Mon 08 June 2026 | 31.62 (-0.38%) | 31.77 | 31.58 - 31.77 | 0.5645 times | Fri 05 June 2026 | 31.74 (-2.04%) | 32.12 | 31.70 - 32.12 | 1.2585 times | Thu 04 June 2026 | 32.40 (-0.06%) | 32.44 | 32.40 - 32.44 | 0.4074 times | Wed 03 June 2026 | 32.42 (-1.82%) | 32.67 | 32.42 - 32.67 | 0.4453 times | Tue 02 June 2026 | 33.02 (0.58%) | 33.00 | 32.97 - 33.17 | 1.3655 times | Mon 01 June 2026 | 32.83 (0.61%) | 32.72 | 32.71 - 32.85 | 0.6618 times | Fri 29 May 2026 | 32.63 (0.37%) | 32.66 | 32.53 - 32.66 | 0.3638 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.06 and 33.22
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 0.6772 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.4781 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.4157 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 0.6817 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 0.8396 times | Fri 08 May 2026 | 32.82 (0.92%) | 32.52 | 32.31 - 33.21 | 0.6352 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 0.9581 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 1.1227 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 1.3945 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 2.7972 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.8127 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.23 and 32.9
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.62 (-0.03%) | 32.72 | 31.50 - 33.17 | 0.179 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4076 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1811 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4348 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0357 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.615 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0991 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0012 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0197 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0268 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6651 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.48 and 35.3
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 32.366666666667 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.62 (8.55%) | 30.40 | 30.33 - 34.15 | 0.2313 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5032 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4093 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4332 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1659 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6753 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9992 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5939 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6466 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3422 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0495 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.46
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32 | 31.84 |
| 12 day EMA | 32.24 | 32.17 | 32.14 |
| 20 day EMA | 32.32 | 32.29 | 32.29 |
| 35 day EMA | 32.46 | 32.45 | 32.46 |
| 50 day EMA | 32.59 | 32.59 | 32.6 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.81 | 31.82 |
| 12 day SMA | 32.29 | 32.31 | 32.35 |
| 20 day SMA | 32.34 | 32.33 | 32.34 |
| 35 day SMA | 32.48 | 32.5 | 32.52 |
| 50 day SMA | 32.74 | 32.73 | 32.73 |
| 100 day SMA | 32.61 | 32.6 | 32.6 |
| 150 day SMA | 31.8 | 31.78 | 31.76 |
| 200 day SMA | 30.92 | 30.9 | 30.88 |


