Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.61 and 29.86
| Intraday Target 1 | 29.54 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.79 (0.07%) | 29.92 | 29.67 - 29.92 | 0.3539 times | Thu 11 December 2025 | 29.77 (-0.03%) | 29.67 | 29.67 - 29.83 | 1.0509 times | Wed 10 December 2025 | 29.78 (0.68%) | 29.62 | 29.59 - 29.83 | 0.6863 times | Tue 09 December 2025 | 29.58 (-0.4%) | 29.40 | 29.40 - 29.61 | 0.9276 times | Mon 08 December 2025 | 29.70 (-0.77%) | 29.84 | 29.64 - 29.84 | 0.9645 times | Fri 05 December 2025 | 29.93 (-0.99%) | 30.28 | 29.93 - 30.34 | 0.445 times | Thu 04 December 2025 | 30.23 (0.3%) | 30.24 | 30.19 - 30.28 | 1.3844 times | Wed 03 December 2025 | 30.14 (-0.07%) | 30.04 | 30.04 - 30.14 | 1.8123 times | Tue 02 December 2025 | 30.16 (0.47%) | 30.15 | 30.06 - 30.17 | 1.3113 times | Mon 01 December 2025 | 30.02 (-0.1%) | 30.16 | 30.02 - 30.16 | 1.0637 times | Fri 28 November 2025 | 30.05 (-0.5%) | 30.02 | 30.02 - 30.06 | 0.2574 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.34 and 29.86
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9043 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.3659 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.0561 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.0274 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9427 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.0309 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.3869 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.5131 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8109 times | Fri 10 October 2025 | 27.16 (-2.44%) | 27.83 | 27.08 - 27.91 | 0.9618 times | Fri 03 October 2025 | 27.84 (-0.78%) | 28.11 | 27.81 - 28.42 | 1.0778 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.13 and 30.07
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.79 (-0.87%) | 30.16 | 29.40 - 30.34 | 0.5733 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0245 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0434 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0506 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7076 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6531 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5662 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5828 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8904 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.9081 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.2265 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 26.52 and 33.82
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 27.856666666667 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.79 (23.76%) | 24.07 | 23.24 - 30.54 | 0.4983 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4182 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4509 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2244 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7475 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0104 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.6006 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6538 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.346 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.05 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.8 | 29.81 |
| 12 day EMA | 29.88 | 29.9 | 29.92 |
| 20 day EMA | 29.84 | 29.84 | 29.85 |
| 35 day EMA | 29.54 | 29.52 | 29.51 |
| 50 day EMA | 29.18 | 29.16 | 29.14 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.75 | 29.84 |
| 12 day SMA | 29.95 | 29.97 | 29.98 |
| 20 day SMA | 29.97 | 30 | 30.04 |
| 35 day SMA | 29.82 | 29.78 | 29.73 |
| 50 day SMA | 29.23 | 29.2 | 29.17 |
| 100 day SMA | 28.67 | 28.65 | 28.63 |
| 150 day SMA | 28.07 | 28.05 | 28.03 |
| 200 day SMA | 27.45 | 27.43 | 27.41 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
