ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.26 and 32.68

Intraday Target 131.91
Intraday Target 232.19
Intraday Target 332.33
Intraday Target 432.61
Intraday Target 532.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (1.79%) 32.10 32.05 - 32.47 0.8682 times
Tue 19 May 2026 31.90 (-0.68%) 31.81 31.75 - 31.98 1.4108 times
Mon 18 May 2026 32.12 (0.44%) 32.15 32.12 - 32.15 0.4114 times
Fri 15 May 2026 31.98 (-1.36%) 32.45 31.98 - 32.45 0.1853 times
Thu 14 May 2026 32.42 (-0.18%) 32.44 32.40 - 32.50 1.1839 times
Wed 13 May 2026 32.48 (-0.61%) 32.67 32.48 - 32.75 1.0029 times
Tue 12 May 2026 32.68 (-0.67%) 32.74 32.65 - 32.75 2.27 times
Mon 11 May 2026 32.90 (0.24%) 33.05 32.81 - 33.05 0.787 times
Fri 08 May 2026 32.82 (0.74%) 32.85 32.80 - 32.90 0.7522 times
Thu 07 May 2026 32.58 (-1.9%) 32.90 32.58 - 32.90 1.1282 times
Wed 06 May 2026 33.21 (1.07%) 33.06 33.00 - 33.21 0.7263 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 32.11 and 32.83

Weekly Target 131.51
Weekly Target 231.99
Weekly Target 332.23
Weekly Target 432.71
Weekly Target 532.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (1.53%) 32.15 31.75 - 32.47 0.3369 times
Fri 15 May 2026 31.98 (-2.56%) 33.05 31.98 - 33.05 0.6798 times
Fri 08 May 2026 32.82 (0.92%) 32.52 32.31 - 33.21 0.5143 times
Fri 01 May 2026 32.52 (-1.39%) 32.86 32.28 - 32.86 0.7758 times
Fri 24 April 2026 32.98 (-2.71%) 33.68 32.96 - 33.78 0.909 times
Fri 17 April 2026 33.90 (1.19%) 33.43 33.42 - 34.15 1.1291 times
Fri 10 April 2026 33.50 (3.33%) 32.28 31.89 - 33.63 2.2648 times
Thu 02 April 2026 32.42 (3.28%) 31.64 31.47 - 32.53 1.4677 times
Fri 27 March 2026 31.39 (2.21%) 31.30 31.12 - 33.50 1.1308 times
Fri 20 March 2026 30.71 (-1.13%) 31.38 30.38 - 31.87 0.792 times
Fri 13 March 2026 31.06 (-2.36%) 31.87 30.85 - 32.42 3.0492 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 31.38 and 32.84

Monthly Target 131.02
Monthly Target 231.74
Monthly Target 332.476666666667
Monthly Target 433.2
Monthly Target 533.94

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (-0.85%) 32.70 31.75 - 33.21 0.2909 times
Thu 30 April 2026 32.75 (1.05%) 32.45 31.89 - 34.15 1.1378 times
Tue 31 March 2026 32.41 (-3.57%) 32.97 30.38 - 33.50 1.3822 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 0.9977 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.5558 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.0588 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 0.9645 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 0.9824 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 0.9891 times
Fri 29 August 2025 28.07 (3.08%) 27.48 27.25 - 28.58 0.6407 times
Thu 31 July 2025 27.23 (-0.62%) 27.38 27.13 - 27.95 0.6148 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 31.4 and 35.22

Yearly Target 128.5
Yearly Target 230.48
Yearly Target 332.316666666667
Yearly Target 434.3
Yearly Target 536.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (8.05%) 30.40 30.33 - 34.15 0.2203 times
Wed 31 December 2025 30.05 (24.84%) 24.07 23.24 - 30.54 0.5038 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.4098 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.4336 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.1683 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.6794 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 1.0004 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.5946 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6473 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3426 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0495 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SDEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.54
20 day DMA 32.58
35 day DMA 32.88
50 day DMA 32.49
100 day DMA 32.35
150 day DMA 31.4
200 day DMA 30.58

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.1732.3
12 day EMA32.4432.4332.53
20 day EMA32.5532.5632.63
35 day EMA32.4932.4932.52
50 day EMA32.4432.4432.46

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.1832.34
12 day SMA32.5432.5332.58
20 day SMA32.5832.6232.7
35 day SMA32.8832.8832.87
50 day SMA32.4932.4932.49
100 day SMA32.3532.3232.3
150 day SMA31.431.3631.34
200 day SMA30.5830.5530.53

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top