GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.37 and 31.57
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.423333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 31.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (1.13%) | 31.38 | 31.33 - 31.53 | 0.451 times | Fri 13 March 2026 | 31.06 (-1.62%) | 31.63 | 31.01 - 31.72 | 1.1342 times | Thu 12 March 2026 | 31.57 (-1.62%) | 31.92 | 31.51 - 31.92 | 0.5971 times | Wed 11 March 2026 | 32.09 (0.28%) | 32.20 | 32.07 - 32.31 | 0.0767 times | Tue 10 March 2026 | 32.00 (-0.34%) | 31.99 | 31.87 - 32.42 | 0.8894 times | Mon 09 March 2026 | 32.11 (0.94%) | 31.87 | 30.85 - 32.20 | 3.473 times | Fri 06 March 2026 | 31.81 (-0.56%) | 31.50 | 31.50 - 31.91 | 0.6405 times | Thu 05 March 2026 | 31.99 (-1.23%) | 32.12 | 31.71 - 32.23 | 0.756 times | Wed 04 March 2026 | 32.39 (-0.09%) | 32.28 | 32.20 - 32.47 | 0.7623 times | Tue 03 March 2026 | 32.42 (-2.47%) | 32.18 | 31.72 - 32.58 | 1.2197 times | Mon 02 March 2026 | 33.24 (-1.1%) | 32.97 | 32.97 - 33.36 | 1.0672 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.37 and 31.57
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (1.13%) | 31.38 | 31.33 - 31.53 | 0.1393 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 1.9062 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.3734 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.922 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 0.9602 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1618 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.9307 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.5693 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.2945 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.7425 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.6954 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 29.88 and 32.39
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (-6.55%) | 32.97 | 30.85 - 33.36 | 1.0706 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1097 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6519 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1242 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0241 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.043 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0502 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7073 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6528 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.566 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5826 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 30.87 and 34.52
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.41 (4.53%) | 30.40 | 30.33 - 33.98 | 0.1479 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5136 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4132 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4455 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1978 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7026 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9983 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5934 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6459 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3419 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.65 | 31.95 |
| 12 day EMA | 32.03 | 32.14 | 32.34 |
| 20 day EMA | 32.28 | 32.37 | 32.51 |
| 35 day EMA | 32.27 | 32.32 | 32.39 |
| 50 day EMA | 32.13 | 32.16 | 32.21 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.77 | 31.92 |
| 12 day SMA | 32.14 | 32.32 | 32.56 |
| 20 day SMA | 32.66 | 32.73 | 32.83 |
| 35 day SMA | 32.77 | 32.81 | 32.86 |
| 50 day SMA | 32.41 | 32.39 | 32.37 |
| 100 day SMA | 31.08 | 31.05 | 31.03 |
| 150 day SMA | 30.1 | 30.08 | 30.06 |
| 200 day SMA | 29.37 | 29.35 | 29.32 |


