ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.82 and 32.87

Intraday Target 132.77
Intraday Target 232.81
Intraday Target 332.823333333333
Intraday Target 432.86
Intraday Target 532.87

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 32.84 (-0.33%) 32.79 32.79 - 32.84 1.5656 times
Fri 25 September 2026 32.95 (0.03%) 32.95 32.95 - 32.95 0.2928 times
Thu 24 September 2026 32.94 (-0.66%) 33.08 32.94 - 33.08 0.4279 times
Wed 23 September 2026 33.16 (-1.75%) 33.44 33.11 - 33.44 2.9572 times
Tue 22 September 2026 33.75 (0.18%) 33.63 33.58 - 33.75 1.5656 times
Mon 21 September 2026 33.69 (0.33%) 33.64 33.64 - 33.69 0.1212 times
Fri 18 September 2026 33.58 (-0.56%) 33.51 33.46 - 33.58 1.3916 times
Thu 17 September 2026 33.77 (0.33%) 33.65 33.56 - 33.77 0.548 times
Wed 16 September 2026 33.66 (-0.36%) 33.81 33.53 - 33.81 0.7161 times
Tue 15 September 2026 33.78 (-0.82%) 33.78 33.78 - 33.84 0.414 times
Mon 14 September 2026 34.06 (0.09%) 33.70 33.70 - 34.06 0.7921 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 32.82 and 32.87

Weekly Target 132.77
Weekly Target 232.81
Weekly Target 332.823333333333
Weekly Target 432.86
Weekly Target 532.87

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 32.84 (-0.33%) 32.79 32.79 - 32.84 0.2061 times
Fri 25 September 2026 32.95 (-1.88%) 33.64 32.94 - 33.75 0.7061 times
Fri 18 September 2026 33.58 (-1.32%) 33.70 33.46 - 34.06 0.5083 times
Fri 11 September 2026 34.03 (-0.5%) 34.43 33.93 - 34.53 0.7709 times
Fri 04 September 2026 34.20 (2.24%) 33.58 33.58 - 34.38 1.699 times
Fri 28 August 2026 33.45 (-0.65%) 33.62 33.34 - 33.93 2.2897 times
Fri 21 August 2026 33.67 (3.82%) 32.69 32.64 - 33.71 0.7967 times
Fri 14 August 2026 32.43 (-1.99%) 33.04 32.35 - 33.05 1.6191 times
Fri 07 August 2026 33.09 (-0.78%) 33.32 33.09 - 33.55 0.4699 times
Fri 31 July 2026 33.35 (1.34%) 32.83 32.76 - 33.44 0.9343 times
Fri 24 July 2026 32.91 (0.61%) 32.86 32.74 - 33.12 0.9137 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 31.95 and 33.69

Monthly Target 131.65
Monthly Target 232.24
Monthly Target 333.386666666667
Monthly Target 433.98
Monthly Target 535.13

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 32.84 (-2.23%) 33.66 32.79 - 34.53 0.3583 times
Mon 31 August 2026 33.59 (0.72%) 33.32 32.35 - 33.93 0.5107 times
Fri 31 July 2026 33.35 (3.83%) 31.77 31.77 - 33.44 0.3771 times
Tue 30 June 2026 32.12 (-1.56%) 32.72 31.50 - 33.36 0.5058 times
Fri 29 May 2026 32.63 (-0.37%) 32.70 31.75 - 33.21 0.4963 times
Thu 30 April 2026 32.75 (1.05%) 32.45 31.89 - 34.15 1.4382 times
Tue 31 March 2026 32.41 (-3.57%) 32.97 30.38 - 33.50 1.7472 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 1.2612 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.9667 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.3384 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 1.2193 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SDEM are 31.59 and 35.79

Yearly Target 128.37
Yearly Target 230.6
Yearly Target 332.566666666667
Yearly Target 434.8
Yearly Target 536.77

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 32.84 (9.28%) 30.40 30.33 - 34.53 0.2796 times
Wed 31 December 2025 30.05 (24.84%) 24.07 23.24 - 30.54 0.5007 times
Tue 31 December 2024 24.07 (-2.94%) 24.80 23.44 - 27.84 0.4073 times
Fri 29 December 2023 24.80 (4.16%) 23.98 22.24 - 26.23 0.431 times
Fri 30 December 2022 23.81 (117.44%) 10.98 7.04 - 24.37 2.1551 times
Fri 31 December 2021 10.95 (-5.44%) 11.72 10.49 - 12.71 3.6571 times
Thu 31 December 2020 11.58 (-17.05%) 14.12 8.14 - 14.20 0.9943 times
Tue 31 December 2019 13.96 (9.92%) 12.57 12.10 - 14.64 0.591 times
Mon 31 December 2018 12.70 (-21.51%) 16.42 12.40 - 17.90 0.6434 times
Wed 27 December 2017 16.18 (10.07%) 15.78 15.17 - 16.76 0.3405 times
Fri 30 December 2016 14.70 (0%) 14.44 0.00 - 15.13 0.0492 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.52
20 day DMA 33.74
35 day DMA 33.48
50 day DMA 33.36
100 day DMA 32.88
150 day DMA 32.79
200 day DMA 32.46

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.2233.35
12 day EMA33.3833.4833.58
20 day EMA33.4833.5533.61
35 day EMA33.4333.4633.49
50 day EMA33.2833.333.31

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.333.42
12 day SMA33.5233.6333.74
20 day SMA33.7433.7733.8
35 day SMA33.4833.4933.49
50 day SMA33.3633.3633.35
100 day SMA32.8832.8932.88
150 day SMA32.7932.7932.79
200 day SMA32.4632.4432.43

Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top