Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.34 and 32.52
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.376666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.2911 times | Thu 02 April 2026 | 32.42 (0.15%) | 32.12 | 32.12 - 32.42 | 0.1378 times | Wed 01 April 2026 | 32.37 (-0.12%) | 32.45 | 32.37 - 32.53 | 4.1204 times | Tue 31 March 2026 | 32.41 (2.76%) | 31.86 | 31.80 - 32.48 | 0.9266 times | Mon 30 March 2026 | 31.54 (0.48%) | 31.64 | 31.47 - 31.67 | 0.299 times | Fri 27 March 2026 | 31.39 (-0.38%) | 31.39 | 31.30 - 31.59 | 0.9193 times | Thu 26 March 2026 | 31.51 (-1.44%) | 31.66 | 31.51 - 31.80 | 0.3658 times | Wed 25 March 2026 | 31.97 (1.75%) | 31.91 | 31.79 - 32.10 | 1.2668 times | Tue 24 March 2026 | 31.42 (-0.22%) | 31.12 | 31.12 - 31.44 | 0.3007 times | Mon 23 March 2026 | 31.49 (2.54%) | 31.30 | 31.30 - 33.50 | 1.3723 times | Fri 20 March 2026 | 30.71 (-2.82%) | 31.25 | 30.38 - 31.27 | 1.3634 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.34 and 32.52
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.0578 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 1.0894 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.8393 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.5878 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.2632 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.6306 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 1.0946 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.14 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1922 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.105 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6759 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.05 and 32.46
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (-0.06%) | 32.45 | 32.12 - 32.53 | 0.2367 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4575 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1021 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6405 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1165 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0171 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0358 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.043 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7025 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6483 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5621 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.36 and 35.01
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 32.233333333333 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.39 (7.79%) | 30.40 | 30.33 - 33.98 | 0.172 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5123 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4122 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4444 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1924 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6935 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9958 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5919 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6444 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.341 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0493 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.14 | 32 |
| 12 day EMA | 32 | 31.93 | 31.84 |
| 20 day EMA | 32.02 | 31.98 | 31.93 |
| 35 day EMA | 32.15 | 32.14 | 32.12 |
| 50 day EMA | 32.45 | 32.45 | 32.45 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.03 | 31.84 |
| 12 day SMA | 31.77 | 31.71 | 31.63 |
| 20 day SMA | 31.75 | 31.73 | 31.73 |
| 35 day SMA | 32.34 | 32.36 | 32.39 |
| 50 day SMA | 32.51 | 32.51 | 32.51 |
| 100 day SMA | 31.42 | 31.39 | 31.37 |
| 150 day SMA | 30.4 | 30.38 | 30.35 |
| 200 day SMA | 29.71 | 29.68 | 29.66 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
