Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.63 and 31.76
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.646666666667 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.69 (-0.25%) | 31.64 | 31.56 - 31.69 | 0.509 times | Thu 15 January 2026 | 31.77 (0.95%) | 31.55 | 31.55 - 31.79 | 0.8092 times | Wed 14 January 2026 | 31.47 (1.03%) | 31.38 | 31.29 - 31.47 | 0.5484 times | Tue 13 January 2026 | 31.15 (-0.06%) | 31.24 | 31.09 - 31.25 | 0.5892 times | Mon 12 January 2026 | 31.17 (1.17%) | 30.96 | 30.96 - 31.19 | 0.9858 times | Fri 09 January 2026 | 30.81 (0.49%) | 30.73 | 30.73 - 30.82 | 0.6084 times | Thu 08 January 2026 | 30.66 (-0.58%) | 30.57 | 30.57 - 30.69 | 0.6635 times | Wed 07 January 2026 | 30.84 (0.16%) | 30.78 | 30.77 - 30.89 | 0.6896 times | Tue 06 January 2026 | 30.79 (0.52%) | 30.89 | 30.74 - 31.25 | 3.4703 times | Mon 05 January 2026 | 30.63 (0.72%) | 30.33 | 30.33 - 30.64 | 1.1267 times | Fri 02 January 2026 | 30.41 (1.2%) | 30.40 | 30.35 - 30.42 | 1.0781 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.33 and 32.16
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.8411 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.6028 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.8134 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5945 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.9845 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.8816 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.3317 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.0297 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.0016 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9191 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.0051 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.01 and 32.47
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.69 (5.46%) | 30.40 | 30.33 - 31.79 | 0.8403 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3478 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2278 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2504 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.2591 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.848 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7826 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6785 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6984 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.067 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 3.4851 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.01 and 32.47
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 31.27 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.69 (5.46%) | 30.40 | 30.33 - 31.79 | 0.0274 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5199 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4183 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.451 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2246 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7479 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0105 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.6006 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6538 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3461 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.05 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.34 | 31.12 |
| 12 day EMA | 31.04 | 30.92 | 30.76 |
| 20 day EMA | 30.73 | 30.63 | 30.51 |
| 35 day EMA | 30.45 | 30.38 | 30.3 |
| 50 day EMA | 30.24 | 30.18 | 30.11 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.27 | 31.05 |
| 12 day SMA | 30.95 | 30.83 | 30.67 |
| 20 day SMA | 30.5 | 30.38 | 30.28 |
| 35 day SMA | 30.23 | 30.19 | 30.14 |
| 50 day SMA | 30.17 | 30.12 | 30.08 |
| 100 day SMA | 29.23 | 29.2 | 29.16 |
| 150 day SMA | 28.67 | 28.64 | 28.6 |
| 200 day SMA | 27.99 | 27.96 | 27.93 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
