GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.83 and 32.07
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.01 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (0.22%) | 32.09 | 31.90 - 32.14 | 0.8552 times | Wed 01 July 2026 | 31.92 (-0.62%) | 31.77 | 31.77 - 31.92 | 0.3694 times | Tue 30 June 2026 | 32.12 (-0.16%) | 31.96 | 31.92 - 32.14 | 1.125 times | Mon 29 June 2026 | 32.17 (0.25%) | 32.06 | 32.01 - 32.23 | 1.3424 times | Fri 26 June 2026 | 32.09 (0.69%) | 32.11 | 32.09 - 32.11 | 0.1874 times | Thu 25 June 2026 | 31.87 (-0.06%) | 31.90 | 31.87 - 32.00 | 1.0368 times | Wed 24 June 2026 | 31.89 (-0.81%) | 31.93 | 31.89 - 31.98 | 0.2528 times | Tue 23 June 2026 | 32.15 (-1.35%) | 32.07 | 32.07 - 32.24 | 2.931 times | Mon 22 June 2026 | 32.59 (0.03%) | 32.64 | 32.58 - 32.64 | 0.8288 times | Thu 18 June 2026 | 32.58 (0.4%) | 32.63 | 32.58 - 32.64 | 1.0711 times | Wed 17 June 2026 | 32.45 (-1.25%) | 32.93 | 32.43 - 32.98 | 2.6724 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.65 and 32.11
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.625 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 0.8865 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.1005 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.0678 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.7539 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.6554 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 1.0749 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 1.3238 times | Fri 08 May 2026 | 32.82 (0.92%) | 32.52 | 32.31 - 33.21 | 1.0015 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 1.5107 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 1.7702 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.88 and 32.25
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (-0.4%) | 31.77 | 31.77 - 32.14 | 0.0221 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.45 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4416 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2796 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.5545 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1221 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.7498 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1908 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0848 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.1048 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.1124 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.16 and 34.98
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 32.156666666667 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.99 (6.46%) | 30.40 | 30.33 - 34.15 | 0.2412 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5027 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4089 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4327 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.1637 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.6715 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 0.9982 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.5933 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6459 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3419 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0494 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.06 | 32.13 |
| 12 day EMA | 32.14 | 32.17 | 32.22 |
| 20 day EMA | 32.23 | 32.25 | 32.29 |
| 35 day EMA | 32.37 | 32.39 | 32.42 |
| 50 day EMA | 32.51 | 32.53 | 32.56 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.03 | 32.03 |
| 12 day SMA | 32.22 | 32.31 | 32.37 |
| 20 day SMA | 32.19 | 32.21 | 32.27 |
| 35 day SMA | 32.32 | 32.34 | 32.37 |
| 50 day SMA | 32.46 | 32.49 | 32.52 |
| 100 day SMA | 32.56 | 32.56 | 32.57 |
| 150 day SMA | 32 | 31.98 | 31.97 |
| 200 day SMA | 31.19 | 31.17 | 31.16 |


