Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.38 and 30.45
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.393333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.41 (1.2%) | 30.40 | 30.35 - 30.42 | 1.3768 times | Wed 31 December 2025 | 30.05 (-0.33%) | 30.11 | 29.94 - 30.11 | 1.4716 times | Tue 30 December 2025 | 30.15 (0.67%) | 30.17 | 30.08 - 30.17 | 1.0454 times | Mon 29 December 2025 | 29.95 (-0.56%) | 29.94 | 29.93 - 29.96 | 0.3566 times | Fri 26 December 2025 | 30.12 (0.74%) | 30.00 | 29.99 - 30.12 | 0.7828 times | Wed 24 December 2025 | 29.90 (0.34%) | 29.92 | 29.89 - 29.96 | 0.2109 times | Tue 23 December 2025 | 29.80 (0.78%) | 29.65 | 29.65 - 29.82 | 0.8329 times | Mon 22 December 2025 | 29.57 (-0.2%) | 29.50 | 29.48 - 29.59 | 1.2803 times | Fri 19 December 2025 | 29.63 (0.51%) | 29.67 | 29.63 - 29.69 | 0.4496 times | Thu 18 December 2025 | 29.48 (0.48%) | 29.58 | 29.45 - 29.61 | 2.1932 times | Wed 17 December 2025 | 29.34 (-0.91%) | 29.61 | 29.34 - 29.61 | 0.9512 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 30.17 and 30.66
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.9099 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.6651 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 1.1014 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9863 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.4899 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.152 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.1206 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 1.0282 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.1245 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.422 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.6504 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 30.38 and 30.45
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.41 (1.2%) | 30.40 | 30.35 - 30.42 | 0.0885 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.4584 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.3285 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.3531 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.3624 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.9176 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.8469 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.7342 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.7558 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.1546 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 3.7712 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 30.38 and 30.45
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 30.393333333333 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.41 (1.2%) | 30.40 | 30.35 - 30.42 | 0.0027 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5211 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4193 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4521 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2302 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7572 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.013 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.6021 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6555 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3469 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0501 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30 | 29.98 |
| 12 day EMA | 29.97 | 29.89 | 29.86 |
| 20 day EMA | 29.9 | 29.85 | 29.83 |
| 35 day EMA | 29.74 | 29.7 | 29.68 |
| 50 day EMA | 29.65 | 29.62 | 29.6 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.03 | 29.98 |
| 12 day SMA | 29.83 | 29.79 | 29.77 |
| 20 day SMA | 29.83 | 29.82 | 29.83 |
| 35 day SMA | 29.95 | 29.94 | 29.95 |
| 50 day SMA | 29.76 | 29.72 | 29.68 |
| 100 day SMA | 28.95 | 28.93 | 28.91 |
| 150 day SMA | 28.36 | 28.33 | 28.31 |
| 200 day SMA | 27.73 | 27.71 | 27.69 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
