Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 31.64 and 31.95
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.863333333333 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.90 (0.66%) | 32.00 | 31.69 - 32.00 | 0.7967 times | Fri 16 January 2026 | 31.69 (-0.25%) | 31.64 | 31.56 - 31.69 | 0.528 times | Thu 15 January 2026 | 31.77 (0.95%) | 31.55 | 31.55 - 31.79 | 0.8393 times | Wed 14 January 2026 | 31.47 (1.03%) | 31.38 | 31.29 - 31.47 | 0.5688 times | Tue 13 January 2026 | 31.15 (-0.06%) | 31.24 | 31.09 - 31.25 | 0.6111 times | Mon 12 January 2026 | 31.17 (1.17%) | 30.96 | 30.96 - 31.19 | 1.0225 times | Fri 09 January 2026 | 30.81 (0.49%) | 30.73 | 30.73 - 30.82 | 0.631 times | Thu 08 January 2026 | 30.66 (-0.58%) | 30.57 | 30.57 - 30.69 | 0.6881 times | Wed 07 January 2026 | 30.84 (0.16%) | 30.78 | 30.77 - 30.89 | 0.7152 times | Tue 06 January 2026 | 30.79 (0.52%) | 30.89 | 30.74 - 31.25 | 3.5993 times | Mon 05 January 2026 | 30.63 (0.72%) | 30.33 | 30.33 - 30.64 | 1.1685 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.64 and 31.95
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.90 (0.66%) | 32.00 | 31.69 - 32.00 | 0.2025 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.9074 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.7292 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.8775 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.6414 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 1.0621 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9512 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.4368 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.111 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.0807 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9916 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 31.12 and 32.79
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.90 (6.16%) | 30.40 | 30.33 - 32.00 | 0.8934 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.34 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.2207 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2432 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.2518 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.8431 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7781 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6746 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6944 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.0608 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 3.4649 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 31.12 and 32.79
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 31.41 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.90 (6.16%) | 30.40 | 30.33 - 32.00 | 0.0293 times | Wed 31 December 2025 | 30.05 (24.84%) | 24.07 | 23.24 - 30.54 | 0.5198 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4182 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4509 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2242 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7472 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0103 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.6005 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6537 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.346 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.05 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.46 | 31.34 |
| 12 day EMA | 31.17 | 31.04 | 30.92 |
| 20 day EMA | 30.84 | 30.73 | 30.63 |
| 35 day EMA | 30.55 | 30.47 | 30.4 |
| 50 day EMA | 30.31 | 30.24 | 30.18 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.45 | 31.27 |
| 12 day SMA | 31.11 | 30.95 | 30.83 |
| 20 day SMA | 30.62 | 30.5 | 30.38 |
| 35 day SMA | 30.28 | 30.23 | 30.19 |
| 50 day SMA | 30.22 | 30.17 | 30.12 |
| 100 day SMA | 29.27 | 29.23 | 29.2 |
| 150 day SMA | 28.7 | 28.67 | 28.64 |
| 200 day SMA | 28.02 | 27.99 | 27.96 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
