Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDEM
- SDEM Experts view
- Tomorrow's Movement SDEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.17 and 30.26
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.233333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (0.3%) | 30.24 | 30.19 - 30.28 | 1.091 times | Wed 03 December 2025 | 30.14 (-0.07%) | 30.04 | 30.04 - 30.14 | 1.4282 times | Tue 02 December 2025 | 30.16 (0.47%) | 30.15 | 30.06 - 30.17 | 1.0334 times | Mon 01 December 2025 | 30.02 (-0.1%) | 30.16 | 30.02 - 30.16 | 0.8383 times | Fri 28 November 2025 | 30.05 (-0.5%) | 30.02 | 30.02 - 30.06 | 0.2028 times | Wed 26 November 2025 | 30.20 (0.23%) | 30.03 | 30.03 - 30.20 | 1.0021 times | Tue 25 November 2025 | 30.13 (0.87%) | 29.76 | 29.76 - 30.13 | 1.74 times | Mon 24 November 2025 | 29.87 (0.23%) | 29.73 | 29.70 - 29.89 | 0.7214 times | Fri 21 November 2025 | 29.80 (0.34%) | 29.55 | 29.49 - 29.88 | 1.4779 times | Thu 20 November 2025 | 29.70 (-1%) | 30.17 | 29.68 - 30.17 | 0.4648 times | Wed 19 November 2025 | 30.00 (-0.33%) | 29.99 | 29.93 - 30.08 | 0.6338 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 30.13 and 30.39
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (0.6%) | 30.16 | 30.02 - 30.28 | 1.2558 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.0485 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.02 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 0.9359 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.0235 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.3841 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.5022 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8051 times | Fri 10 October 2025 | 27.16 (-2.44%) | 27.83 | 27.08 - 27.91 | 0.9548 times | Fri 03 October 2025 | 27.84 (-0.78%) | 28.11 | 27.81 - 28.42 | 1.07 times | Fri 26 September 2025 | 28.06 (-1.47%) | 28.40 | 27.85 - 28.50 | 2.1874 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 30.13 and 30.39
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (0.6%) | 30.16 | 30.02 - 30.28 | 0.3277 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0512 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0706 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.078 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.726 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6701 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5809 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.598 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.9136 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.9839 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.2584 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SDEM are 26.74 and 34.04
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 32.77 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (25.59%) | 24.07 | 23.24 - 30.54 | 0.4888 times | Tue 31 December 2024 | 24.07 (-2.94%) | 24.80 | 23.44 - 27.84 | 0.4186 times | Fri 29 December 2023 | 24.80 (4.16%) | 23.98 | 22.24 - 26.23 | 0.4514 times | Fri 30 December 2022 | 23.81 (117.44%) | 10.98 | 7.04 - 24.37 | 2.2266 times | Fri 31 December 2021 | 10.95 (-5.44%) | 11.72 | 10.49 - 12.71 | 3.7512 times | Thu 31 December 2020 | 11.58 (-17.05%) | 14.12 | 8.14 - 14.20 | 1.0114 times | Tue 31 December 2019 | 13.96 (9.92%) | 12.57 | 12.10 - 14.64 | 0.6012 times | Mon 31 December 2018 | 12.70 (-21.51%) | 16.42 | 12.40 - 17.90 | 0.6544 times | Wed 27 December 2017 | 16.18 (10.07%) | 15.78 | 15.17 - 16.76 | 0.3464 times | Fri 30 December 2016 | 14.70 (0%) | 14.44 | 0.00 - 15.13 | 0.0501 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SDEM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and GlobalX SDEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.1 | 30.08 |
| 12 day EMA | 30.07 | 30.04 | 30.02 |
| 20 day EMA | 29.91 | 29.88 | 29.85 |
| 35 day EMA | 29.54 | 29.5 | 29.46 |
| 50 day EMA | 29.1 | 29.05 | 29.01 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.11 | 30.11 |
| 12 day SMA | 30.03 | 30.02 | 30.05 |
| 20 day SMA | 30.08 | 30.05 | 30.01 |
| 35 day SMA | 29.54 | 29.47 | 29.4 |
| 50 day SMA | 29.03 | 29 | 28.97 |
| 100 day SMA | 28.53 | 28.5 | 28.48 |
| 150 day SMA | 27.93 | 27.91 | 27.88 |
| 200 day SMA | 27.33 | 27.31 | 27.28 |
Videos related to: GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
