Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.97 and 27.28
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (0.41%) | 26.88 | 26.84 - 27.15 | 1.0765 times | Tue 09 December 2025 | 26.98 (-0.07%) | 26.98 | 26.97 - 27.08 | 0.7796 times | Mon 08 December 2025 | 27.00 (-0.33%) | 27.12 | 26.93 - 27.13 | 0.9305 times | Fri 05 December 2025 | 27.09 (0.15%) | 27.00 | 27.00 - 27.20 | 1.0775 times | Thu 04 December 2025 | 27.05 (0.11%) | 27.05 | 26.92 - 27.21 | 1.0766 times | Wed 03 December 2025 | 27.02 (0.41%) | 26.86 | 26.84 - 27.06 | 0.933 times | Tue 02 December 2025 | 26.91 (0.15%) | 27.00 | 26.83 - 27.01 | 1.3586 times | Mon 01 December 2025 | 26.87 (-0.48%) | 26.80 | 26.79 - 26.97 | 1.2683 times | Fri 28 November 2025 | 27.00 (0.63%) | 26.87 | 26.86 - 27.00 | 0.5643 times | Wed 26 November 2025 | 26.83 (0.68%) | 26.74 | 26.72 - 26.91 | 0.9353 times | Tue 25 November 2025 | 26.65 (0.99%) | 26.38 | 26.22 - 26.69 | 0.9532 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.81 and 27.12
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (0%) | 27.12 | 26.84 - 27.15 | 0.6206 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.2726 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.7731 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.6991 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.1267 times | Fri 07 November 2025 | 26.53 (-1.63%) | 26.73 | 26.12 - 26.92 | 0.8164 times | Fri 31 October 2025 | 26.97 (0.63%) | 27.03 | 26.86 - 27.27 | 0.9374 times | Fri 24 October 2025 | 26.80 (1.94%) | 26.41 | 26.23 - 26.86 | 0.7861 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 1.1884 times | Fri 10 October 2025 | 25.85 (-2.38%) | 26.50 | 25.84 - 26.72 | 0.7794 times | Fri 03 October 2025 | 26.48 (1.11%) | 26.29 | 26.18 - 26.63 | 0.7359 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.94 and 27.36
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 0.6361 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.4836 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.3733 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8879 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.9564 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.7657 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7782 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.8321 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.2844 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.0023 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.611 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 23.05 and 31.32
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 24.453333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (16.87%) | 23.32 | 19.00 - 27.27 | 4.8256 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 1.0925 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.6738 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 1.1153 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.3115 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.6164 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.3895 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4881 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2333 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.2541 times | Thu 31 December 2015 | 48.57 (0%) | 47.41 | 46.99 - 50.40 | 0.0536 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.32 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.99 | 26.99 |
| 12 day EMA | 26.89 | 26.85 | 26.83 |
| 20 day EMA | 26.8 | 26.77 | 26.75 |
| 35 day EMA | 26.68 | 26.66 | 26.64 |
| 50 day EMA | 26.63 | 26.61 | 26.6 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.03 | 27.01 |
| 12 day SMA | 26.91 | 26.82 | 26.71 |
| 20 day SMA | 26.66 | 26.65 | 26.65 |
| 35 day SMA | 26.72 | 26.71 | 26.69 |
| 50 day SMA | 26.62 | 26.61 | 26.59 |
| 100 day SMA | 26.1 | 26.07 | 26.05 |
| 150 day SMA | 25.32 | 25.29 | 25.26 |
| 200 day SMA | 24.43 | 24.42 | 24.4 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
