Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.28 and 30.5
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.316666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (0.5%) | 30.29 | 30.18 - 30.40 | 1.5792 times | Thu 24 September 2026 | 30.22 (-0.07%) | 30.08 | 30.06 - 30.28 | 1.358 times | Wed 23 September 2026 | 30.24 (-0.98%) | 30.45 | 30.19 - 30.45 | 1.1321 times | Tue 22 September 2026 | 30.54 (0%) | 30.56 | 30.51 - 30.61 | 0.9638 times | Mon 21 September 2026 | 30.54 (1.56%) | 30.33 | 30.20 - 30.59 | 0.9888 times | Fri 18 September 2026 | 30.07 (0.03%) | 30.09 | 29.93 - 30.09 | 0.7441 times | Thu 17 September 2026 | 30.06 (1.11%) | 30.01 | 29.96 - 30.11 | 0.7139 times | Wed 16 September 2026 | 29.73 (-0.4%) | 29.94 | 29.54 - 30.02 | 0.9653 times | Tue 15 September 2026 | 29.85 (-0.47%) | 29.85 | 29.80 - 30.03 | 0.7594 times | Mon 14 September 2026 | 29.99 (-0.4%) | 29.90 | 29.87 - 30.10 | 0.7953 times | Fri 11 September 2026 | 30.11 (0.84%) | 30.12 | 30.09 - 30.19 | 0.6079 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.22 and 30.77
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (1%) | 30.33 | 30.06 - 30.61 | 1.6943 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 1.1192 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.8392 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.8653 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 0.8002 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.778 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.7659 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 1.0269 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.1035 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 1.0075 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 1.1242 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.96 and 31.03
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (0.46%) | 30.05 | 29.54 - 30.61 | 0.5109 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4268 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5731 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8673 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.887 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9181 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.0371 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.3478 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.147 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2849 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.2581 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.59 and 33.55
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 28.65 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 34.61 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.37 (12.86%) | 27.06 | 24.81 - 30.77 | 3.042 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.5862 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7516 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4574 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7482 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2129 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4289 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.271 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3396 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1623 times | Fri 30 December 2016 | 53.26 (0%) | 51.55 | 49.66 - 54.44 | 0.0718 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.25 | 30.27 |
| 12 day EMA | 30.22 | 30.19 | 30.19 |
| 20 day EMA | 30.19 | 30.17 | 30.16 |
| 35 day EMA | 30.09 | 30.07 | 30.06 |
| 50 day EMA | 30.03 | 30.02 | 30.01 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.32 | 30.29 |
| 12 day SMA | 30.13 | 30.1 | 30.1 |
| 20 day SMA | 30.17 | 30.17 | 30.17 |
| 35 day SMA | 30.26 | 30.26 | 30.26 |
| 50 day SMA | 30.03 | 30.02 | 30.01 |
| 100 day SMA | 29.67 | 29.64 | 29.63 |
| 150 day SMA | 28.73 | 28.71 | 28.69 |
| 200 day SMA | 28.33 | 28.31 | 28.3 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
