Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.1 and 29.39
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 29.156666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.45 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.20 (0.21%) | 29.04 | 28.99 - 29.28 | 1.1177 times | Wed 20 May 2026 | 29.14 (1.04%) | 28.84 | 28.84 - 29.16 | 1.012 times | Tue 19 May 2026 | 28.84 (-0.62%) | 28.90 | 28.74 - 29.06 | 1.0442 times | Mon 18 May 2026 | 29.02 (-0.07%) | 29.07 | 28.82 - 29.14 | 1.2396 times | Fri 15 May 2026 | 29.04 (-1.26%) | 29.18 | 29.00 - 29.21 | 0.8228 times | Thu 14 May 2026 | 29.41 (0.82%) | 29.29 | 29.22 - 29.46 | 0.7422 times | Wed 13 May 2026 | 29.17 (0.55%) | 29.00 | 28.91 - 29.23 | 0.6841 times | Tue 12 May 2026 | 29.01 (-0.17%) | 29.00 | 28.77 - 29.04 | 2.2251 times | Mon 11 May 2026 | 29.06 (0.21%) | 28.93 | 28.93 - 29.12 | 0.4541 times | Fri 08 May 2026 | 29.00 (0.73%) | 28.90 | 28.89 - 29.02 | 0.6583 times | Thu 07 May 2026 | 28.79 (-0.38%) | 28.94 | 28.73 - 28.98 | 1.0836 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.97 and 29.51
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.20 (0.55%) | 29.07 | 28.74 - 29.28 | 0.793 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 0.8856 times | Fri 08 May 2026 | 29.00 (2.18%) | 28.36 | 28.17 - 29.02 | 0.7033 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 0.7637 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 0.8827 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.6067 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 0.7705 times | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.432 times | Fri 27 March 2026 | 25.01 (-2.38%) | 26.00 | 24.96 - 26.20 | 1.4581 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.7043 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.7946 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.69 and 29.98
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.20 (3.22%) | 28.42 | 28.17 - 29.46 | 0.5952 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8089 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7948 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.1875 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0106 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1321 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1085 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0261 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6634 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.6729 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.5721 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.01 and 31.66
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 27.823333333333 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.20 (8.51%) | 27.06 | 24.81 - 29.46 | 2.3506 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.9425 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.8262 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.5029 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.8225 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2341 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4715 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2979 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3734 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1784 times | Fri 30 December 2016 | 53.26 (0%) | 47.85 | 47.19 - 54.44 | 0.13 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.04 | 28.99 |
| 12 day EMA | 28.94 | 28.89 | 28.84 |
| 20 day EMA | 28.68 | 28.62 | 28.56 |
| 35 day EMA | 28.1 | 28.04 | 27.98 |
| 50 day EMA | 27.51 | 27.44 | 27.37 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.09 | 29.1 |
| 12 day SMA | 29.05 | 28.99 | 28.92 |
| 20 day SMA | 28.72 | 28.66 | 28.6 |
| 35 day SMA | 28.05 | 27.95 | 27.85 |
| 50 day SMA | 27.39 | 27.34 | 27.3 |
| 100 day SMA | 27.26 | 27.24 | 27.22 |
| 150 day SMA | 27.08 | 27.06 | 27.04 |
| 200 day SMA | 26.77 | 26.74 | 26.72 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
