Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.26 and 30.41
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.376666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (-0.43%) | 30.45 | 30.31 - 30.46 | 0.904 times | Thu 03 September 2026 | 30.49 (1.13%) | 30.28 | 30.26 - 30.52 | 1.0557 times | Wed 02 September 2026 | 30.15 (0.4%) | 30.04 | 30.02 - 30.20 | 0.8563 times | Tue 01 September 2026 | 30.03 (-0.66%) | 30.05 | 29.94 - 30.14 | 1.0609 times | Mon 31 August 2026 | 30.23 (-0.36%) | 30.26 | 30.15 - 30.28 | 1.3186 times | Fri 28 August 2026 | 30.34 (-0.23%) | 30.42 | 30.30 - 30.58 | 1.0207 times | Thu 27 August 2026 | 30.41 (0.66%) | 30.31 | 30.26 - 30.47 | 0.9354 times | Wed 26 August 2026 | 30.21 (0%) | 30.16 | 30.13 - 30.27 | 1.0507 times | Tue 25 August 2026 | 30.21 (0.27%) | 30.23 | 30.11 - 30.24 | 0.9679 times | Mon 24 August 2026 | 30.13 (-0.26%) | 30.19 | 30.08 - 30.19 | 0.8299 times | Fri 21 August 2026 | 30.21 (0.43%) | 30.21 | 30.14 - 30.29 | 0.7124 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.15 and 30.73
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.8972 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 0.8297 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.8067 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.7942 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 1.0648 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.1442 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 1.0447 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 1.1657 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 1.1782 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 1.0747 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.6798 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 30.15 and 30.73
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (0.43%) | 30.05 | 29.94 - 30.52 | 0.0802 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4462 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5991 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.9066 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.9273 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9598 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.1295 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4089 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.1991 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.3432 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.3152 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.59 and 33.55
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 34.61 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.36 (12.82%) | 27.06 | 24.81 - 30.77 | 2.9349 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.6413 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7631 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4645 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7597 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2162 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4355 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2752 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3448 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1648 times | Fri 30 December 2016 | 53.26 (0%) | 49.24 | 49.08 - 54.44 | 0.0803 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.28 | 30.18 |
| 12 day EMA | 30.28 | 30.26 | 30.22 |
| 20 day EMA | 30.22 | 30.2 | 30.17 |
| 35 day EMA | 30.04 | 30.02 | 29.99 |
| 50 day EMA | 29.83 | 29.81 | 29.78 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.25 | 30.23 |
| 12 day SMA | 30.24 | 30.24 | 30.22 |
| 20 day SMA | 30.34 | 30.34 | 30.34 |
| 35 day SMA | 30.01 | 29.98 | 29.96 |
| 50 day SMA | 29.85 | 29.82 | 29.79 |
| 100 day SMA | 29.37 | 29.34 | 29.31 |
| 150 day SMA | 28.45 | 28.43 | 28.41 |
| 200 day SMA | 28.08 | 28.06 | 28.04 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
