Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.75 and 27.13
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.42 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.03 (-0.48%) | 27.19 | 26.85 - 27.23 | 1.5943 times | Tue 03 February 2026 | 27.16 (-0.84%) | 27.43 | 26.94 - 27.48 | 1.3498 times | Mon 02 February 2026 | 27.39 (0.48%) | 27.08 | 27.08 - 27.45 | 0.8007 times | Fri 30 January 2026 | 27.26 (-0.44%) | 27.27 | 27.08 - 27.36 | 1.3968 times | Thu 29 January 2026 | 27.38 (-0.22%) | 27.41 | 27.01 - 27.50 | 1.3132 times | Wed 28 January 2026 | 27.44 (-0.07%) | 27.52 | 27.38 - 27.55 | 0.8118 times | Tue 27 January 2026 | 27.46 (0.4%) | 27.40 | 27.37 - 27.50 | 0.4207 times | Mon 26 January 2026 | 27.35 (0.51%) | 27.16 | 27.16 - 27.40 | 0.5789 times | Fri 23 January 2026 | 27.21 (0%) | 27.28 | 27.15 - 27.29 | 0.814 times | Thu 22 January 2026 | 27.21 (0.52%) | 27.22 | 27.14 - 27.30 | 0.9198 times | Wed 21 January 2026 | 27.07 (1.12%) | 26.86 | 26.79 - 27.21 | 1.4152 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.63 and 27.26
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.03 (-0.84%) | 27.08 | 26.85 - 27.48 | 0.9291 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 1.1217 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 1.0661 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.9423 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.8742 times | Fri 02 January 2026 | 26.97 (-1.03%) | 27.21 | 26.84 - 27.27 | 0.6274 times | Fri 26 December 2025 | 27.25 (1.38%) | 26.97 | 26.97 - 27.30 | 0.371 times | Fri 19 December 2025 | 26.88 (0.11%) | 27.00 | 26.41 - 27.01 | 1.5411 times | Fri 12 December 2025 | 26.85 (-0.89%) | 27.12 | 26.75 - 27.16 | 1.1747 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.3525 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.8217 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.63 and 27.26
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.03 (-0.84%) | 27.08 | 26.85 - 27.48 | 0.2869 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.3211 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.4799 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.449 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.3413 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8672 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.9341 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.7478 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.76 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.8127 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.2545 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.48 and 27.29
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 27.106666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.03 (0.45%) | 27.06 | 26.74 - 27.55 | 0.6473 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.8054 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 1.0097 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.6227 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 1.0307 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2879 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.5697 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.36 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4511 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2156 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.2348 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.29 | 27.35 |
| 12 day EMA | 27.25 | 27.29 | 27.31 |
| 20 day EMA | 27.22 | 27.24 | 27.25 |
| 35 day EMA | 27.11 | 27.12 | 27.12 |
| 50 day EMA | 27.01 | 27.01 | 27 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.33 | 27.39 |
| 12 day SMA | 27.23 | 27.25 | 27.27 |
| 20 day SMA | 27.27 | 27.29 | 27.29 |
| 35 day SMA | 27.15 | 27.14 | 27.14 |
| 50 day SMA | 27.06 | 27.04 | 27.02 |
| 100 day SMA | 26.76 | 26.75 | 26.73 |
| 150 day SMA | 26.23 | 26.21 | 26.2 |
| 200 day SMA | 25.41 | 25.38 | 25.34 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
