Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.56 and 30.69
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 30.79 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.64 (-0.2%) | 30.73 | 30.60 - 30.73 | 0.7638 times | Thu 13 August 2026 | 30.70 (0.62%) | 30.58 | 30.57 - 30.77 | 0.7225 times | Wed 12 August 2026 | 30.51 (0.26%) | 30.59 | 30.46 - 30.60 | 0.8227 times | Tue 11 August 2026 | 30.43 (-0.29%) | 30.57 | 30.38 - 30.57 | 0.8164 times | Mon 10 August 2026 | 30.52 (0%) | 30.50 | 30.47 - 30.59 | 1.1467 times | Fri 07 August 2026 | 30.52 (0.73%) | 30.36 | 30.36 - 30.54 | 0.8746 times | Thu 06 August 2026 | 30.30 (-0.16%) | 30.36 | 30.27 - 30.44 | 1.2131 times | Wed 05 August 2026 | 30.35 (-0.2%) | 30.53 | 30.35 - 30.68 | 1.2773 times | Tue 04 August 2026 | 30.41 (1.77%) | 29.95 | 29.94 - 30.50 | 1.2434 times | Mon 03 August 2026 | 29.88 (1.49%) | 29.56 | 29.54 - 29.91 | 1.1194 times | Fri 31 July 2026 | 29.44 (0.65%) | 29.45 | 29.10 - 29.53 | 1.1866 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.51 and 30.9
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.6287 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 0.843 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 0.9059 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.8271 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.9229 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.9327 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.8508 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.3299 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.8313 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.9277 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.4191 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 30.09 and 31.32
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.64 (4.08%) | 29.56 | 29.54 - 30.77 | 0.2023 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5441 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8233 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8421 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8716 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.9339 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2795 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.089 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2198 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1944 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.1056 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.73 and 33.69
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.64 (13.86%) | 27.06 | 24.81 - 30.77 | 2.8614 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.6792 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7711 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4693 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7676 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2185 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.44 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.278 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3484 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1665 times | Fri 30 December 2016 | 53.26 (0%) | 50.27 | 47.19 - 54.44 | 0.0925 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.51 | 30.41 |
| 12 day EMA | 30.27 | 30.2 | 30.11 |
| 20 day EMA | 30.04 | 29.98 | 29.9 |
| 35 day EMA | 29.82 | 29.77 | 29.72 |
| 50 day EMA | 29.65 | 29.61 | 29.57 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.54 | 30.46 |
| 12 day SMA | 30.25 | 30.09 | 29.97 |
| 20 day SMA | 29.83 | 29.76 | 29.7 |
| 35 day SMA | 29.67 | 29.62 | 29.57 |
| 50 day SMA | 29.53 | 29.51 | 29.49 |
| 100 day SMA | 28.74 | 28.69 | 28.64 |
| 150 day SMA | 28.15 | 28.13 | 28.11 |
| 200 day SMA | 27.82 | 27.8 | 27.78 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
