Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SCHX Historical charts - Schwab US Largecap ETF
Historical charts for Stock SCHX - Share Schwab US Largecap ETF trades in AMEX
Recent prices of SCHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 26.85 | 26.75 to 27.15 | -1.14% | 1.08 times |
| 11 Thu Dec 2025 | 27.16 | 26.88 to 27.16 | 0.26% | 1.07 times |
| 10 Wed Dec 2025 | 27.09 | 26.84 to 27.15 | 0.41% | 1.06 times |
| 09 Tue Dec 2025 | 26.98 | 26.97 to 27.08 | -0.07% | 0.77 times |
| 08 Mon Dec 2025 | 27.00 | 26.93 to 27.13 | -0.33% | 0.92 times |
| 05 Fri Dec 2025 | 27.09 | 27.00 to 27.20 | 0.15% | 1.06 times |
| 04 Thu Dec 2025 | 27.05 | 26.92 to 27.21 | 0.11% | 1.06 times |
| 03 Wed Dec 2025 | 27.02 | 26.84 to 27.06 | 0.41% | 0.92 times |
| 02 Tue Dec 2025 | 26.91 | 26.83 to 27.01 | 0.15% | 1.34 times |
| 01 Mon Dec 2025 | 26.87 | 26.79 to 26.97 | -0.48% | 1.25 times |
| 28 Fri Nov 2025 | 27.00 | 26.86 to 27.00 | 0.63% | 0.56 times |
| 26 Wed Nov 2025 | 26.83 | 26.72 to 26.91 | 0.68% | 0.92 times |
Technical analysis forecast of SCHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHX SCHX at this time. Stock is rising and might rise more.
It appears as if SCHX SCHX gave a large move recently.
Stock of SCHX (SCHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SCHX is bullish for shortterm, and stock might move up till 27.3 or till 27.8. Use a stoploss of 26.83 and if this stock hits its stoploss, then it can fall down till 26.41
Tomorrow's movement Prediction of SCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.94
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHX Historical charts - Share Schwab US Largecap ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
