ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock SCHX Historical charts - Schwab US Largecap ETF

Historical charts for Stock SCHX - Share Schwab US Largecap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.71
  • 12Day Average: 29.65
  • 20Day Average: 29.86
  • 50Day Average: 30.1
  • 100Day Average: 29.96
  • 150Day Average: 29.61

SCHX Indicators & signals

Indicator MACD (12,26,9)

29.72, 29.88, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 25.58, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 29.68 29.42 to 29.91 -0.34% 0.6 times
12 Thu Nov 2026 29.78 29.67 to 30.03 -0.43% 0.57 times
11 Wed Nov 2026 29.91 29.72 to 30.02 1.29% 0.57 times
10 Tue Nov 2026 29.53 29.32 to 29.61 -0.34% 0.78 times
09 Mon Nov 2026 29.63 29.16 to 29.74 2.42% 0.86 times
06 Fri Nov 2026 28.93 28.88 to 29.16 0.35% 1.2 times
05 Thu Nov 2026 28.83 28.80 to 30.11 -4.35% 2.17 times
04 Wed Nov 2026 30.14 30.00 to 30.25 1.48% 0.88 times
03 Tue Nov 2026 29.70 29.60 to 29.80 0.37% 0.79 times
02 Mon Nov 2026 29.59 29.57 to 30.05 -0.47% 1.04 times
30 Fri Oct 2026 29.73 29.51 to 30.12 -1.85% 1.12 times
29 Thu Oct 2026 30.29 30.17 to 30.34 -0.33% 0.77 times

Technical analysis forecast for SCHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHX SCHX at this time. Stock is falling and might fall more.

It appears as if SCHX SCHX gave a large move recently.

Stock of SCHX (SCHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHX is bearish for shortterm, and stock might move down till 29.4 or till 28.9. Use a stoploss of 29.82 and if the stock hits stoploss, then it can shoot up till 30.24

Tomorrow's movement Prediction of SCHX is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Tomorrow's movement Prediction of SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHX Historical charts - Share Schwab US Largecap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHX Historical charts - Share Schwab US Largecap ETF

 

Back to top