ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHX Historical charts - Schwab US Largecap ETF

Historical charts for Stock SCHX - Share Schwab US Largecap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.23
  • 12Day Average: 26.54
  • 20Day Average: 26.77
  • 50Day Average: 27.02
  • 100Day Average: 26.92
  • 150Day Average: 26.62

SCHX Indicators & signals

Indicator MACD (12,26,9)

26.5, 26.73, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.95, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 26.01 25.83 to 26.14 -1.63% 1.46 times
17 Tue Mar 2026 26.44 26.29 to 26.58 0.27% 0.68 times
16 Mon Mar 2026 26.37 26.28 to 26.48 1.03% 1.04 times
13 Fri Mar 2026 26.10 26.05 to 26.49 -0.57% 1.32 times
12 Thu Mar 2026 26.25 26.23 to 26.47 -1.54% 1.03 times
11 Wed Mar 2026 26.66 26.54 to 26.80 -0.11% 0.76 times
10 Tue Mar 2026 26.69 26.60 to 26.94 -0.22% 0.81 times
09 Mon Mar 2026 26.75 26.11 to 26.80 0.87% 1.24 times
06 Fri Mar 2026 26.52 26.40 to 26.66 -1.34% 0.91 times
05 Thu Mar 2026 26.88 26.64 to 27.04 -0.52% 1.55 times
04 Wed Mar 2026 27.02 26.80 to 27.10 0.71% 0.66 times
03 Tue Mar 2026 26.83 26.39 to 26.92 -0.92% 1.25 times

Technical analysis forecast for SCHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHX SCHX at this time. Stock is falling and might fall more.

It appears as if SCHX SCHX gave a large move recently.

Stock of SCHX (SCHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHX stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.8 as target. However if you take a buy trade in SCHX, then use 26.3 as stoploss and 26.65 as target.

Tomorrow's movement Prediction of SCHX is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHX Historical charts - Share Schwab US Largecap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHX Historical charts - Share Schwab US Largecap ETF

 

Back to top