Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.93 and 27.04
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.01 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.98 (-0.07%) | 26.98 | 26.97 - 27.08 | 0.7893 times | Mon 08 December 2025 | 27.00 (-0.33%) | 27.12 | 26.93 - 27.13 | 0.9421 times | Fri 05 December 2025 | 27.09 (0.15%) | 27.00 | 27.00 - 27.20 | 1.0909 times | Thu 04 December 2025 | 27.05 (0.11%) | 27.05 | 26.92 - 27.21 | 1.09 times | Wed 03 December 2025 | 27.02 (0.41%) | 26.86 | 26.84 - 27.06 | 0.9446 times | Tue 02 December 2025 | 26.91 (0.15%) | 27.00 | 26.83 - 27.01 | 1.3756 times | Mon 01 December 2025 | 26.87 (-0.48%) | 26.80 | 26.79 - 26.97 | 1.2841 times | Fri 28 November 2025 | 27.00 (0.63%) | 26.87 | 26.86 - 27.00 | 0.5713 times | Wed 26 November 2025 | 26.83 (0.68%) | 26.74 | 26.72 - 26.91 | 0.9469 times | Tue 25 November 2025 | 26.65 (0.99%) | 26.38 | 26.22 - 26.69 | 0.9651 times | Mon 24 November 2025 | 26.39 (1.5%) | 26.09 | 26.08 - 26.43 | 1.0312 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.86 and 27.06
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.98 (-0.41%) | 27.12 | 26.93 - 27.13 | 0.3902 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.3039 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.7921 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.7409 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.1544 times | Fri 07 November 2025 | 26.53 (-1.63%) | 26.73 | 26.12 - 26.92 | 0.8365 times | Fri 31 October 2025 | 26.97 (0.63%) | 27.03 | 26.86 - 27.27 | 0.9605 times | Fri 24 October 2025 | 26.80 (1.94%) | 26.41 | 26.23 - 26.86 | 0.8054 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 1.2176 times | Fri 10 October 2025 | 25.85 (-2.38%) | 26.50 | 25.84 - 26.72 | 0.7986 times | Fri 03 October 2025 | 26.48 (1.11%) | 26.29 | 26.18 - 26.63 | 0.754 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.89 and 27.31
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.98 (-0.07%) | 26.80 | 26.79 - 27.21 | 0.5601 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.4957 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.3845 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8951 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.9642 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.7719 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7845 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.8389 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.2949 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.0104 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.616 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 22.99 and 31.26
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.98 (16.39%) | 23.32 | 19.00 - 27.27 | 4.8078 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 1.0962 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.6761 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 1.1191 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.3126 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.6185 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.3908 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4898 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2341 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.255 times | Thu 31 December 2015 | 48.57 (0%) | 46.84 | 46.84 - 50.40 | 0.0549 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.99 | 26.98 |
| 12 day EMA | 26.85 | 26.83 | 26.8 |
| 20 day EMA | 26.78 | 26.76 | 26.73 |
| 35 day EMA | 26.67 | 26.65 | 26.63 |
| 50 day EMA | 26.62 | 26.61 | 26.59 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.01 | 26.99 |
| 12 day SMA | 26.82 | 26.71 | 26.64 |
| 20 day SMA | 26.65 | 26.65 | 26.63 |
| 35 day SMA | 26.71 | 26.69 | 26.66 |
| 50 day SMA | 26.61 | 26.59 | 26.57 |
| 100 day SMA | 26.07 | 26.05 | 26.03 |
| 150 day SMA | 25.29 | 25.26 | 25.22 |
| 200 day SMA | 24.42 | 24.4 | 24.38 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
