SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.31 and 29.8
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.43 |
| Intraday Target 3 | 29.67 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (-0.34%) | 29.91 | 29.42 - 29.91 | 0.6304 times | Thu 12 November 2026 | 29.78 (-0.43%) | 29.67 | 29.67 - 30.03 | 0.6029 times | Wed 11 November 2026 | 29.91 (1.29%) | 29.80 | 29.72 - 30.02 | 0.6061 times | Tue 10 November 2026 | 29.53 (-0.34%) | 29.46 | 29.32 - 29.61 | 0.8278 times | Mon 09 November 2026 | 29.63 (2.42%) | 29.18 | 29.16 - 29.74 | 0.906 times | Fri 06 November 2026 | 28.93 (0.35%) | 28.89 | 28.88 - 29.16 | 1.2651 times | Thu 05 November 2026 | 28.83 (-4.35%) | 30.09 | 28.80 - 30.11 | 2.2909 times | Wed 04 November 2026 | 30.14 (1.48%) | 30.00 | 30.00 - 30.25 | 0.9296 times | Tue 03 November 2026 | 29.70 (0.37%) | 29.62 | 29.60 - 29.80 | 0.8385 times | Mon 02 November 2026 | 29.59 (-0.47%) | 29.86 | 29.57 - 30.05 | 1.1027 times | Fri 30 October 2026 | 29.73 (-1.85%) | 30.00 | 29.51 - 30.12 | 1.1824 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.42 and 30.29
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (2.59%) | 29.18 | 29.16 - 30.03 | 0.8969 times | Fri 06 November 2026 | 28.93 (-2.69%) | 29.86 | 28.80 - 30.25 | 1.6131 times | Fri 30 October 2026 | 29.73 (-0.5%) | 29.90 | 29.51 - 30.42 | 1.0706 times | Fri 23 October 2026 | 29.88 (-0.4%) | 30.15 | 29.83 - 30.47 | 1.1307 times | Fri 16 October 2026 | 30.00 (-2.09%) | 30.73 | 29.90 - 30.73 | 0.991 times | Fri 09 October 2026 | 30.64 (1.06%) | 30.42 | 30.28 - 30.79 | 0.7388 times | Fri 02 October 2026 | 30.32 (-0.16%) | 30.24 | 29.88 - 30.44 | 1.2529 times | Fri 25 September 2026 | 30.37 (1%) | 30.33 | 30.06 - 30.61 | 1.0697 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 0.7066 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.5298 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.5462 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.52 and 29.97
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (-0.17%) | 29.86 | 28.80 - 30.25 | 0.5241 times | Fri 30 October 2026 | 29.73 (-0.9%) | 30.04 | 29.51 - 30.79 | 0.9242 times | Wed 30 September 2026 | 30.00 (-0.76%) | 30.05 | 29.54 - 30.61 | 0.725 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4733 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.6356 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.9618 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.9837 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 1.0182 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.2592 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4947 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.2721 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.25 and 33.23
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 28.426666666667 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.68 (10.29%) | 27.06 | 24.81 - 30.79 | 3.3769 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.4135 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7154 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4354 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7122 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2027 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4082 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2579 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3233 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1545 times | Fri 30 December 2016 | 53.26 (0%) | 52.10 | 49.66 - 54.44 | 0.0516 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.67 | 29.62 |
| 12 day EMA | 29.72 | 29.73 | 29.72 |
| 20 day EMA | 29.82 | 29.83 | 29.84 |
| 35 day EMA | 29.93 | 29.94 | 29.95 |
| 50 day EMA | 30.07 | 30.09 | 30.1 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.56 | 29.37 |
| 12 day SMA | 29.65 | 29.7 | 29.75 |
| 20 day SMA | 29.86 | 29.88 | 29.91 |
| 35 day SMA | 30.07 | 30.09 | 30.11 |
| 50 day SMA | 30.1 | 30.11 | 30.12 |
| 100 day SMA | 29.96 | 29.95 | 29.94 |
| 150 day SMA | 29.59 | 29.57 | 29.55 |
| 200 day SMA | 28.85 | 28.83 | 28.82 |


