ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.91 and 27.27

Intraday Target 126.82
Intraday Target 227
Intraday Target 327.176666666667
Intraday Target 427.36
Intraday Target 527.54

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 26 February 2026 27.19 (-0.51%) 27.33 26.99 - 27.35 1.2789 times
Wed 25 February 2026 27.33 (0.85%) 27.20 27.20 - 27.35 0.4953 times
Tue 24 February 2026 27.10 (0.78%) 26.86 26.80 - 27.13 0.7019 times
Mon 23 February 2026 26.89 (-1.07%) 27.11 26.80 - 27.19 0.9611 times
Fri 20 February 2026 27.18 (0.63%) 26.92 26.90 - 27.21 1.0193 times
Thu 19 February 2026 27.01 (-0.22%) 26.97 26.89 - 27.07 1.0466 times
Wed 18 February 2026 27.07 (0.52%) 26.99 26.92 - 27.19 0.7398 times
Tue 17 February 2026 26.93 (0.19%) 26.82 26.64 - 27.01 1.2888 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 1.2341 times
Fri 13 February 2026 26.88 (0.11%) 26.87 26.71 - 27.06 1.2343 times
Thu 12 February 2026 26.85 (-1.61%) 27.37 26.82 - 27.42 1.217 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 27 and 27.55

Weekly Target 126.56
Weekly Target 226.88
Weekly Target 327.113333333333
Weekly Target 427.43
Weekly Target 527.66

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 26 February 2026 27.19 (0.04%) 27.11 26.80 - 27.35 0.8958 times
Fri 20 February 2026 27.18 (1.12%) 26.82 26.64 - 27.21 1.0671 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 0.3216 times
Fri 13 February 2026 26.88 (-1.25%) 27.18 26.71 - 27.50 1.3055 times
Fri 06 February 2026 27.22 (-0.15%) 27.08 26.62 - 27.48 1.5554 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 1.1757 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.1174 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 0.9876 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.9163 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.6576 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.3888 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 26.91 and 27.79

Monthly Target 126.22
Monthly Target 226.71
Monthly Target 327.103333333333
Monthly Target 427.59
Monthly Target 527.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 26 February 2026 27.19 (-0.26%) 27.08 26.62 - 27.50 1.35 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.1765 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.3179 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.2904 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.1945 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.7723 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.8319 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.666 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.6768 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.7237 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.1172 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 26.91 and 27.84

Yearly Target 126.19
Yearly Target 226.69
Yearly Target 327.12
Yearly Target 427.62
Yearly Target 528.05

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 26 February 2026 27.19 (1.04%) 27.06 26.62 - 27.55 1.0882 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 4.5788 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.9621 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.5934 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.9821 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2743 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.5428 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.343 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.4298 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.2054 times
Fri 30 December 2016 53.26 (9.66%) 47.67 42.86 - 54.44 0.2237 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.05
20 day DMA 27.1
35 day DMA 27.18
50 day DMA 27.13
100 day DMA 26.89
150 day DMA 26.48
200 day DMA 25.84

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.1327.03
12 day EMA27.1127.0927.05
20 day EMA27.1127.127.08
35 day EMA27.1127.127.09
50 day EMA27.1227.1227.11

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.127.05
12 day SMA27.0527.0627.06
20 day SMA27.127.1127.12
35 day SMA27.1827.1827.18
50 day SMA27.1327.1227.12
100 day SMA26.8926.8926.88
150 day SMA26.4826.4726.45
200 day SMA25.8425.8225.79

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top