SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.91 and 27.27
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.176666666667 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.19 (-0.51%) | 27.33 | 26.99 - 27.35 | 1.2789 times | Wed 25 February 2026 | 27.33 (0.85%) | 27.20 | 27.20 - 27.35 | 0.4953 times | Tue 24 February 2026 | 27.10 (0.78%) | 26.86 | 26.80 - 27.13 | 0.7019 times | Mon 23 February 2026 | 26.89 (-1.07%) | 27.11 | 26.80 - 27.19 | 0.9611 times | Fri 20 February 2026 | 27.18 (0.63%) | 26.92 | 26.90 - 27.21 | 1.0193 times | Thu 19 February 2026 | 27.01 (-0.22%) | 26.97 | 26.89 - 27.07 | 1.0466 times | Wed 18 February 2026 | 27.07 (0.52%) | 26.99 | 26.92 - 27.19 | 0.7398 times | Tue 17 February 2026 | 26.93 (0.19%) | 26.82 | 26.64 - 27.01 | 1.2888 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 1.2341 times | Fri 13 February 2026 | 26.88 (0.11%) | 26.87 | 26.71 - 27.06 | 1.2343 times | Thu 12 February 2026 | 26.85 (-1.61%) | 27.37 | 26.82 - 27.42 | 1.217 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 27 and 27.55
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.19 (0.04%) | 27.11 | 26.80 - 27.35 | 0.8958 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 1.0671 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.3216 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 1.3055 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.5554 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 1.1757 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 1.1174 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.9876 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.9163 times | Fri 02 January 2026 | 26.97 (-1.03%) | 27.21 | 26.84 - 27.27 | 0.6576 times | Fri 26 December 2025 | 27.25 (1.38%) | 26.97 | 26.97 - 27.30 | 0.3888 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.91 and 27.79
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.19 (-0.26%) | 27.08 | 26.62 - 27.50 | 1.35 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.1765 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.3179 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.2904 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.1945 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.7723 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.8319 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.666 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.6768 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7237 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.1172 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.91 and 27.84
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 27.12 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.19 (1.04%) | 27.06 | 26.62 - 27.55 | 1.0882 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.5788 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.9621 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.5934 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.9821 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2743 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.5428 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.343 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4298 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2054 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.2237 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 27.05 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.13 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.48 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.13 | 27.03 |
| 12 day EMA | 27.11 | 27.09 | 27.05 |
| 20 day EMA | 27.11 | 27.1 | 27.08 |
| 35 day EMA | 27.11 | 27.1 | 27.09 |
| 50 day EMA | 27.12 | 27.12 | 27.11 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.1 | 27.05 |
| 12 day SMA | 27.05 | 27.06 | 27.06 |
| 20 day SMA | 27.1 | 27.11 | 27.12 |
| 35 day SMA | 27.18 | 27.18 | 27.18 |
| 50 day SMA | 27.13 | 27.12 | 27.12 |
| 100 day SMA | 26.89 | 26.89 | 26.88 |
| 150 day SMA | 26.48 | 26.47 | 26.45 |
| 200 day SMA | 25.84 | 25.82 | 25.79 |


