ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 27.58 and 27.93

Intraday Target 127.51
Intraday Target 227.64
Intraday Target 327.856666666667
Intraday Target 427.99
Intraday Target 528.21

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 27.78 (-0.64%) 28.04 27.72 - 28.07 1.625 times
Mon 20 April 2026 27.96 (-0.11%) 27.87 27.74 - 27.99 1.0212 times
Fri 17 April 2026 27.99 (1.23%) 27.84 27.83 - 28.09 0.9997 times
Thu 16 April 2026 27.65 (0.22%) 27.60 27.53 - 27.70 0.7768 times
Wed 15 April 2026 27.59 (0.84%) 27.41 27.37 - 27.60 0.8047 times
Tue 14 April 2026 27.36 (1.18%) 27.13 27.06 - 27.37 0.8363 times
Mon 13 April 2026 27.04 (1.05%) 26.67 26.65 - 27.04 0.8977 times
Fri 10 April 2026 26.76 (-0.07%) 26.87 26.72 - 26.88 0.772 times
Thu 09 April 2026 26.78 (0.49%) 26.60 26.54 - 26.83 1.0689 times
Wed 08 April 2026 26.65 (2.54%) 26.68 26.48 - 26.71 1.1978 times
Tue 07 April 2026 25.99 (0.04%) 25.90 25.68 - 26.00 1.4785 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 27.58 and 27.93

Weekly Target 127.51
Weekly Target 227.64
Weekly Target 327.856666666667
Weekly Target 427.99
Weekly Target 528.21

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 27.78 (-0.75%) 27.87 27.72 - 28.07 0.3042 times
Fri 17 April 2026 27.99 (4.6%) 26.67 26.65 - 28.09 0.496 times
Fri 10 April 2026 26.76 (3.48%) 25.95 25.68 - 26.88 0.6299 times
Thu 02 April 2026 25.86 (3.4%) 25.01 24.81 - 25.97 1.1707 times
Fri 27 March 2026 25.01 (-2.38%) 26.00 24.96 - 26.20 1.192 times
Fri 20 March 2026 25.62 (-1.84%) 26.33 25.48 - 26.58 1.3932 times
Fri 13 March 2026 26.10 (-1.58%) 26.17 26.05 - 26.94 1.4671 times
Fri 06 March 2026 26.52 (-2%) 26.76 26.39 - 27.16 1.4627 times
Fri 27 February 2026 27.06 (-0.44%) 27.11 26.80 - 27.35 1.0492 times
Fri 20 February 2026 27.18 (1.12%) 26.82 26.64 - 27.21 0.8349 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 0.2516 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 26.59 and 29.28

Monthly Target 124.4
Monthly Target 226.09
Monthly Target 327.09
Monthly Target 428.78
Monthly Target 529.78

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 27.78 (8.35%) 25.75 25.40 - 28.09 0.5527 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.8267 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.2824 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.0286 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.1522 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.1282 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.0443 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.6752 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.7273 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.5823 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.5917 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 26.3 and 29.58

Yearly Target 123.61
Yearly Target 225.7
Yearly Target 326.893333333333
Yearly Target 428.98
Yearly Target 530.17

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 21 April 2026 27.78 (3.23%) 27.06 24.81 - 28.09 2.059 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 4.08 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.8573 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.5287 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.8751 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2444 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.4837 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.3056 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.383 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.183 times
Fri 30 December 2016 53.26 (0%) 44.69 44.42 - 54.44 0.155 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.13
20 day DMA 26.5
35 day DMA 26.49
50 day DMA 26.67
100 day DMA 26.88
150 day DMA 26.74
200 day DMA 26.37

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6727.53
12 day EMA27.2327.1326.98
20 day EMA26.9326.8426.72
35 day EMA26.826.7426.67
50 day EMA26.8226.7826.73

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7127.53
12 day SMA27.1326.9726.79
20 day SMA26.526.426.29
35 day SMA26.4926.4726.45
50 day SMA26.6726.6626.63
100 day SMA26.8826.8726.85
150 day SMA26.7426.7326.72
200 day SMA26.3726.3526.33

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top