Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.19 and 29.48
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.40 (-0.07%) | 29.42 | 29.27 - 29.56 | 0.6607 times | Tue 30 June 2026 | 29.42 (0.68%) | 29.27 | 29.21 - 29.48 | 0.9207 times | Mon 29 June 2026 | 29.22 (1.49%) | 28.99 | 28.86 - 29.23 | 1.0445 times | Fri 26 June 2026 | 28.79 (-0.28%) | 28.80 | 28.63 - 29.01 | 0.9418 times | Thu 25 June 2026 | 28.87 (-0.07%) | 29.10 | 28.74 - 29.25 | 1.162 times | Wed 24 June 2026 | 28.89 (-0.34%) | 29.01 | 28.81 - 29.16 | 0.8588 times | Tue 23 June 2026 | 28.99 (-1.29%) | 28.95 | 28.91 - 29.21 | 1.4032 times | Mon 22 June 2026 | 29.37 (-0.41%) | 29.51 | 29.32 - 29.61 | 1.0632 times | Thu 18 June 2026 | 29.49 (1.03%) | 29.43 | 29.36 - 29.54 | 0.6381 times | Wed 17 June 2026 | 29.19 (-1.22%) | 29.58 | 29.12 - 29.63 | 1.3069 times | Tue 16 June 2026 | 29.55 (-0.54%) | 29.74 | 29.53 - 29.75 | 0.6893 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.13 and 29.83
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.40 (2.12%) | 28.99 | 28.86 - 29.56 | 0.4794 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 0.9911 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.6195 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.4366 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.0576 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.8519 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.3276 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.2182 times | Fri 08 May 2026 | 29.00 (2.18%) | 28.36 | 28.17 - 29.02 | 0.9675 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.0506 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.2142 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.19 and 29.48
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.40 (-0.07%) | 29.42 | 29.27 - 29.56 | 0.0214 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7931 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8111 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8396 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8628 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2325 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0489 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.175 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1505 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.065 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6885 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.11 and 32.25
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.40 (9.25%) | 27.06 | 24.81 - 29.95 | 2.661 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.7825 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7927 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4825 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7891 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2246 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4524 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2858 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3582 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1712 times | Fri 30 December 2016 | 53.26 (0%) | 49.64 | 47.19 - 54.44 | 0.1086 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.01 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.17 | 29.05 |
| 12 day EMA | 29.21 | 29.17 | 29.13 |
| 20 day EMA | 29.2 | 29.18 | 29.16 |
| 35 day EMA | 29.03 | 29.01 | 28.99 |
| 50 day EMA | 28.91 | 28.89 | 28.87 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.04 | 28.95 |
| 12 day SMA | 29.24 | 29.23 | 29.2 |
| 20 day SMA | 29.23 | 29.25 | 29.27 |
| 35 day SMA | 29.28 | 29.27 | 29.26 |
| 50 day SMA | 29.01 | 28.98 | 28.95 |
| 100 day SMA | 27.83 | 27.81 | 27.78 |
| 150 day SMA | 27.57 | 27.55 | 27.53 |
| 200 day SMA | 27.29 | 27.28 | 27.26 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
