Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.32 and 28.84
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.27 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.58 (-1.62%) | 28.89 | 28.57 - 29.09 | 1.2906 times | Tue 09 June 2026 | 29.05 (-0.24%) | 29.30 | 28.46 - 29.43 | 1.2651 times | Mon 08 June 2026 | 29.12 (0.24%) | 29.06 | 29.06 - 29.56 | 1.1025 times | Fri 05 June 2026 | 29.05 (-2.65%) | 29.65 | 28.98 - 29.66 | 1.4367 times | Thu 04 June 2026 | 29.84 (0.47%) | 29.54 | 29.54 - 29.88 | 0.6309 times | Wed 03 June 2026 | 29.70 (-0.74%) | 29.91 | 29.69 - 29.91 | 0.7794 times | Tue 02 June 2026 | 29.92 (0.23%) | 29.81 | 29.80 - 29.95 | 0.5597 times | Mon 01 June 2026 | 29.85 (0.3%) | 29.86 | 29.70 - 29.93 | 1.0508 times | Fri 29 May 2026 | 29.76 (0.2%) | 29.74 | 29.70 - 29.83 | 1.0107 times | Thu 28 May 2026 | 29.70 (0.61%) | 29.50 | 29.47 - 29.72 | 0.8737 times | Wed 27 May 2026 | 29.52 (0%) | 29.52 | 29.43 - 29.64 | 0.9222 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 27.97 and 29.07
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.58 (-1.62%) | 29.06 | 28.46 - 29.56 | 0.8306 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.012 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.8152 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.2704 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.1657 times | Fri 08 May 2026 | 29.00 (2.18%) | 28.36 | 28.17 - 29.02 | 0.9259 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.0053 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.1619 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.7987 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 1.0143 times | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.8851 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 27.78 and 29.27
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.58 (-3.97%) | 29.86 | 28.46 - 29.95 | 0.3349 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.794 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8218 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8234 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2064 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0268 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1502 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1262 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0424 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.674 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.6836 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.7 and 31.84
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 27.78 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.58 (6.21%) | 27.06 | 24.81 - 29.95 | 2.5187 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.8559 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.8081 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4918 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.8044 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2289 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4611 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2914 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3651 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1745 times | Fri 30 December 2016 | 53.26 (0%) | 48.63 | 47.19 - 54.44 | 0.1189 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.28 | 29.39 |
| 12 day EMA | 29.24 | 29.36 | 29.42 |
| 20 day EMA | 29.16 | 29.22 | 29.24 |
| 35 day EMA | 28.69 | 28.7 | 28.68 |
| 50 day EMA | 28.16 | 28.14 | 28.1 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.35 | 29.53 |
| 12 day SMA | 29.47 | 29.53 | 29.54 |
| 20 day SMA | 29.34 | 29.36 | 29.36 |
| 35 day SMA | 28.95 | 28.93 | 28.9 |
| 50 day SMA | 28.32 | 28.25 | 28.17 |
| 100 day SMA | 27.55 | 27.54 | 27.52 |
| 150 day SMA | 27.32 | 27.31 | 27.3 |
| 200 day SMA | 27.04 | 27.02 | 27 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
