Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.24 and 30.4
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.37 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.33 (0.2%) | 30.38 | 30.31 - 30.47 | 1.302 times | Tue 18 August 2026 | 30.27 (-0.69%) | 30.45 | 30.25 - 30.46 | 0.7329 times | Mon 17 August 2026 | 30.48 (-0.52%) | 30.66 | 30.47 - 30.67 | 1.1318 times | Fri 14 August 2026 | 30.64 (-0.2%) | 30.73 | 30.60 - 30.73 | 0.8207 times | Thu 13 August 2026 | 30.70 (0.62%) | 30.58 | 30.57 - 30.77 | 0.7763 times | Wed 12 August 2026 | 30.51 (0.26%) | 30.59 | 30.46 - 30.60 | 0.8839 times | Tue 11 August 2026 | 30.43 (-0.29%) | 30.57 | 30.38 - 30.57 | 0.8772 times | Mon 10 August 2026 | 30.52 (0%) | 30.50 | 30.47 - 30.59 | 1.2321 times | Fri 07 August 2026 | 30.52 (0.73%) | 30.36 | 30.36 - 30.54 | 0.9397 times | Thu 06 August 2026 | 30.30 (-0.16%) | 30.36 | 30.27 - 30.44 | 1.3034 times | Wed 05 August 2026 | 30.35 (-0.2%) | 30.53 | 30.35 - 30.68 | 1.3724 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.08 and 30.5
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.33 (-1.01%) | 30.66 | 30.25 - 30.67 | 0.5099 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.7392 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 0.991 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.065 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.9723 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 1.085 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 1.0966 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 1.0003 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.5635 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.9773 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 2.2663 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.94 and 31.17
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.33 (3.02%) | 29.56 | 29.54 - 30.77 | 0.2604 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5409 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8185 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8371 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8664 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.9224 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2719 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0825 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2126 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1873 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.099 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.57 and 33.53
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 28.636666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 34.6 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 30.33 (12.71%) | 27.06 | 24.81 - 30.77 | 2.8774 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.671 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7693 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4683 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7659 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.218 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.439 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2774 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3476 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1661 times | Fri 30 December 2016 | 53.26 (0%) | 49.46 | 47.19 - 54.44 | 0.0907 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.51
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.44 | 30.53 |
| 12 day EMA | 30.3 | 30.3 | 30.3 |
| 20 day EMA | 30.12 | 30.1 | 30.08 |
| 35 day EMA | 29.9 | 29.87 | 29.85 |
| 50 day EMA | 29.68 | 29.65 | 29.62 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.52 | 30.55 |
| 12 day SMA | 30.46 | 30.42 | 30.35 |
| 20 day SMA | 29.97 | 29.93 | 29.89 |
| 35 day SMA | 29.77 | 29.75 | 29.72 |
| 50 day SMA | 29.59 | 29.57 | 29.54 |
| 100 day SMA | 28.88 | 28.83 | 28.79 |
| 150 day SMA | 28.21 | 28.19 | 28.17 |
| 200 day SMA | 27.87 | 27.86 | 27.84 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
