SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.32 and 29.59
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.37 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.42 (0.68%) | 29.27 | 29.21 - 29.48 | 0.9181 times | Mon 29 June 2026 | 29.22 (1.49%) | 28.99 | 28.86 - 29.23 | 1.0415 times | Fri 26 June 2026 | 28.79 (-0.28%) | 28.80 | 28.63 - 29.01 | 0.9391 times | Thu 25 June 2026 | 28.87 (-0.07%) | 29.10 | 28.74 - 29.25 | 1.1587 times | Wed 24 June 2026 | 28.89 (-0.34%) | 29.01 | 28.81 - 29.16 | 0.8563 times | Tue 23 June 2026 | 28.99 (-1.29%) | 28.95 | 28.91 - 29.21 | 1.3991 times | Mon 22 June 2026 | 29.37 (-0.41%) | 29.51 | 29.32 - 29.61 | 1.0602 times | Thu 18 June 2026 | 29.49 (1.03%) | 29.43 | 29.36 - 29.54 | 0.6363 times | Wed 17 June 2026 | 29.19 (-1.22%) | 29.58 | 29.12 - 29.63 | 1.3032 times | Tue 16 June 2026 | 29.55 (-0.54%) | 29.74 | 29.53 - 29.75 | 0.6873 times | Mon 15 June 2026 | 29.71 (1.71%) | 29.61 | 29.36 - 29.80 | 0.7569 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.14 and 29.76
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.42 (2.19%) | 28.99 | 28.86 - 29.48 | 0.3631 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.0032 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.6271 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.4541 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.0705 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.8623 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.3438 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.2331 times | Fri 08 May 2026 | 29.00 (2.18%) | 28.36 | 28.17 - 29.02 | 0.9793 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.0634 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.229 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.2 and 29.69
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7435 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7604 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.7871 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7463 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.1554 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 0.9833 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1015 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.0785 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 0.9984 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6455 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.6547 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.12 and 32.26
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 29.42 (9.33%) | 27.06 | 24.81 - 29.95 | 2.6546 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.7858 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7934 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4829 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7898 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2248 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4528 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2861 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3585 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1713 times | Fri 30 December 2016 | 53.26 (0%) | 49.47 | 47.19 - 54.44 | 0.1091 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.05 | 28.96 |
| 12 day EMA | 29.17 | 29.13 | 29.11 |
| 20 day EMA | 29.18 | 29.16 | 29.15 |
| 35 day EMA | 29.01 | 28.99 | 28.98 |
| 50 day EMA | 28.87 | 28.85 | 28.83 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.95 | 28.98 |
| 12 day SMA | 29.23 | 29.2 | 29.14 |
| 20 day SMA | 29.25 | 29.27 | 29.3 |
| 35 day SMA | 29.27 | 29.26 | 29.25 |
| 50 day SMA | 28.98 | 28.95 | 28.92 |
| 100 day SMA | 27.81 | 27.78 | 27.76 |
| 150 day SMA | 27.55 | 27.53 | 27.51 |
| 200 day SMA | 27.28 | 27.26 | 27.24 |


