Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.69 and 30.21
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (-1.15%) | 30.40 | 29.90 - 30.42 | 1.4825 times | Thu 15 October 2026 | 30.35 (0.33%) | 30.12 | 30.04 - 30.40 | 1.6202 times | Wed 14 October 2026 | 30.25 (-1.18%) | 30.48 | 30.15 - 30.54 | 1.4161 times | Tue 13 October 2026 | 30.61 (-0.03%) | 30.59 | 30.52 - 30.65 | 0.759 times | Mon 12 October 2026 | 30.62 (-0.07%) | 30.73 | 30.58 - 30.73 | 0.4511 times | Fri 09 October 2026 | 30.64 (0.56%) | 30.56 | 30.52 - 30.69 | 0.7443 times | Thu 08 October 2026 | 30.47 (-0.42%) | 30.49 | 30.32 - 30.58 | 1.1034 times | Wed 07 October 2026 | 30.60 (-0.33%) | 30.56 | 30.45 - 30.62 | 0.9586 times | Tue 06 October 2026 | 30.70 (0.56%) | 30.65 | 30.65 - 30.79 | 0.7188 times | Mon 05 October 2026 | 30.53 (0.69%) | 30.42 | 30.28 - 30.60 | 0.7459 times | Fri 02 October 2026 | 30.32 (0.76%) | 30.34 | 30.22 - 30.44 | 1.2793 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.54 and 30.37
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (-2.09%) | 30.73 | 29.90 - 30.73 | 1.3548 times | Fri 09 October 2026 | 30.64 (1.06%) | 30.42 | 30.28 - 30.79 | 1.01 times | Fri 02 October 2026 | 30.32 (-0.16%) | 30.24 | 29.88 - 30.44 | 1.7128 times | Fri 25 September 2026 | 30.37 (1%) | 30.33 | 30.06 - 30.61 | 1.4623 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 0.966 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.7243 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.7468 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 0.6906 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.6715 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.661 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 0.8862 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.49 and 30.4
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (0%) | 30.04 | 29.88 - 30.79 | 0.4515 times | Wed 30 September 2026 | 30.00 (-0.76%) | 30.05 | 29.54 - 30.61 | 0.7047 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4601 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.6178 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.9349 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.9562 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9897 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.1959 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4529 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.2365 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.3851 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.41 and 33.39
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.00 (11.48%) | 27.06 | 24.81 - 30.79 | 3.1758 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.5172 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7371 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4486 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7338 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2088 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4206 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2658 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3331 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1592 times | Fri 30 December 2016 | 53.26 (0%) | 52.09 | 49.66 - 54.44 | 0.0615 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.43 | 30.47 |
| 12 day EMA | 30.36 | 30.43 | 30.44 |
| 20 day EMA | 30.34 | 30.38 | 30.38 |
| 35 day EMA | 30.33 | 30.35 | 30.35 |
| 50 day EMA | 30.27 | 30.28 | 30.28 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.49 | 30.52 |
| 12 day SMA | 30.43 | 30.43 | 30.41 |
| 20 day SMA | 30.37 | 30.37 | 30.35 |
| 35 day SMA | 30.25 | 30.26 | 30.26 |
| 50 day SMA | 30.29 | 30.3 | 30.3 |
| 100 day SMA | 29.86 | 29.86 | 29.85 |
| 150 day SMA | 29.08 | 29.05 | 29.03 |
| 200 day SMA | 28.58 | 28.57 | 28.55 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
