SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 59.57 and 60.35
Daily Target 1 | 58.93 |
Daily Target 2 | 59.42 |
Daily Target 3 | 59.706666666667 |
Daily Target 4 | 60.2 |
Daily Target 5 | 60.49 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.92 (0.98%) | 59.78 | 59.21 - 59.99 | 1.5731 times | Wed 01 May 2024 | 59.34 (-0.32%) | 59.46 | 59.25 - 60.26 | 1.465 times | Tue 30 April 2024 | 59.53 (-1.57%) | 60.31 | 59.51 - 60.40 | 0.8786 times | Mon 29 April 2024 | 60.48 (0.33%) | 60.50 | 60.14 - 60.55 | 0.6642 times | Fri 26 April 2024 | 60.28 (0.92%) | 60.06 | 59.96 - 60.44 | 0.6924 times | Thu 25 April 2024 | 59.73 (-0.25%) | 59.13 | 58.97 - 59.79 | 0.7452 times | Wed 24 April 2024 | 59.88 (-0.15%) | 60.09 | 59.64 - 60.16 | 0.8067 times | Tue 23 April 2024 | 59.97 (1.37%) | 59.50 | 59.41 - 60.01 | 0.8787 times | Mon 22 April 2024 | 59.16 (0.78%) | 59.02 | 58.70 - 59.54 | 0.904 times | Fri 19 April 2024 | 58.70 (-0.78%) | 59.11 | 58.51 - 59.30 | 1.3921 times | Thu 18 April 2024 | 59.16 (-0.29%) | 59.44 | 59.08 - 59.74 | 1.2644 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 58.9 and 60.24
Weekly Target 1 | 58.55 |
Weekly Target 2 | 59.24 |
Weekly Target 3 | 59.893333333333 |
Weekly Target 4 | 60.58 |
Weekly Target 5 | 61.23 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.92 (-0.6%) | 60.50 | 59.21 - 60.55 | 0.9608 times | Fri 26 April 2024 | 60.28 (2.69%) | 59.02 | 58.70 - 60.44 | 0.8446 times | Fri 19 April 2024 | 58.70 (-3.14%) | 61.05 | 58.51 - 61.09 | 1.4156 times | Fri 12 April 2024 | 60.60 (-1.5%) | 61.61 | 60.37 - 61.79 | 1.05 times | Fri 05 April 2024 | 61.52 (-0.87%) | 62.17 | 60.83 - 62.21 | 1.0004 times | Thu 28 March 2024 | 62.06 (0.34%) | 61.69 | 61.52 - 62.25 | 0.8869 times | Fri 22 March 2024 | 61.85 (1.96%) | 61.10 | 60.79 - 62.18 | 1.2111 times | Fri 15 March 2024 | 60.66 (-0.16%) | 60.61 | 60.35 - 61.40 | 0.892 times | Fri 08 March 2024 | 60.76 (-0.18%) | 60.77 | 59.91 - 61.53 | 1.2159 times | Fri 01 March 2024 | 60.87 (0.91%) | 60.29 | 59.96 - 60.91 | 0.5228 times | Thu 29 February 2024 | 60.32 (0%) | 60.29 | 59.96 - 60.48 | 0.3241 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 59.57 and 60.62
Monthly Target 1 | 58.75 |
Monthly Target 2 | 59.33 |
Monthly Target 3 | 59.796666666667 |
Monthly Target 4 | 60.38 |
Monthly Target 5 | 60.85 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.92 (0.66%) | 59.46 | 59.21 - 60.26 | 0.129 times | Tue 30 April 2024 | 59.53 (-4.08%) | 62.17 | 58.51 - 62.21 | 0.938 times | Thu 28 March 2024 | 62.06 (2.88%) | 60.40 | 59.91 - 62.25 | 0.8916 times | Thu 29 February 2024 | 60.32 (5.4%) | 57.47 | 57.32 - 60.49 | 1.4245 times | Wed 31 January 2024 | 57.23 (1.47%) | 56.02 | 55.30 - 58.28 | 1.1188 times | Fri 29 December 2023 | 56.40 (4.44%) | 53.94 | 53.60 - 56.69 | 1.1024 times | Thu 30 November 2023 | 54.00 (9.36%) | 49.49 | 49.42 - 54.23 | 1.1189 times | Tue 31 October 2023 | 49.38 (-2.41%) | 50.53 | 48.32 - 51.83 | 1.2968 times | Fri 29 September 2023 | 50.60 (-5.01%) | 53.61 | 49.96 - 53.66 | 0.9209 times | Thu 31 August 2023 | 53.27 (-1.73%) | 54.05 | 51.12 - 54.13 | 1.0591 times | Mon 31 July 2023 | 54.21 (3.51%) | 52.38 | 51.60 - 54.38 | 0.7895 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 59.91 |
12 day DMA | 59.62 |
20 day DMA | 60.14 |
35 day DMA | 60.74 |
50 day DMA | 60.69 |
100 day DMA | 59.03 |
150 day DMA | 56.69 |
200 day DMA | 55.61 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.78 | 59.71 | 59.9 |
12 day EMA | 59.89 | 59.88 | 59.98 |
20 day EMA | 60.08 | 60.1 | 60.18 |
35 day EMA | 60.25 | 60.27 | 60.33 |
50 day EMA | 60.52 | 60.54 | 60.59 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.91 | 59.87 | 59.98 |
12 day SMA | 59.62 | 59.6 | 59.64 |
20 day SMA | 60.14 | 60.18 | 60.3 |
35 day SMA | 60.74 | 60.78 | 60.83 |
50 day SMA | 60.69 | 60.7 | 60.72 |
100 day SMA | 59.03 | 58.98 | 58.94 |
150 day SMA | 56.69 | 56.62 | 56.56 |
200 day SMA | 55.61 | 55.58 | 55.56 |