SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 20.65 and 21.05

Intraday Target 120.33
Intraday Target 220.57
Intraday Target 320.733333333333
Intraday Target 420.97
Intraday Target 521.13

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 20.80 (2.46%) 20.53 20.50 - 20.90 3.7149 times
Mon 21 April 2025 20.30 (-2.36%) 20.57 20.07 - 20.60 1.3297 times
Thu 17 April 2025 20.79 (0.14%) 20.83 20.68 - 20.97 1.7729 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.11 1.7898 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.11 0 times
Wed 16 April 2025 20.76 (-2.12%) 20.98 20.53 - 21.12 0 times
Tue 15 April 2025 21.21 (-0.24%) 21.27 21.18 - 21.43 1.3926 times
Mon 14 April 2025 21.26 (0.85%) 21.46 21.05 - 21.49 1.4754 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 20.44 and 21.27

Weekly Target 119.76
Weekly Target 220.28
Weekly Target 320.59
Weekly Target 421.11
Weekly Target 521.42

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 20.80 (0.05%) 20.57 20.07 - 20.90 0.9869 times
Thu 17 April 2025 20.79 (0.14%) 20.98 20.53 - 21.11 0.697 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.11 0 times
Wed 16 April 2025 20.76 (-1.52%) 21.46 20.53 - 21.49 0.5611 times
Fri 11 April 2025 21.08 (5.66%) 19.28 19.00 - 21.93 3.913 times
Fri 04 April 2025 19.95 (0%) 20.63 19.93 - 20.74 1.0531 times
Fri 04 April 2025 19.95 (-9.15%) 21.70 19.93 - 22.42 2.7889 times
Fri 28 March 2025 21.96 (-1.88%) 22.62 21.91 - 22.82 0.9691 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 18.19 and 21.61

Monthly Target 117.32
Monthly Target 219.06
Monthly Target 320.74
Monthly Target 422.48
Monthly Target 524.16

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 20.80 (-5.8%) 21.99 19.00 - 22.42 2.3034 times
Mon 31 March 2025 22.08 (-6.08%) 23.57 21.58 - 23.64 1.8455 times
Fri 28 February 2025 23.51 (-1.51%) 23.49 23.04 - 24.31 1.171 times
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 1.4101 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 0.8667 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 0.7693 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 1.0092 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.2272 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.2129 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.1846 times
Fri 28 June 2024 64.25 (3.13%) 62.60 61.80 - 64.99 0.1692 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 17.25 and 22.56

Yearly Target 116.06
Yearly Target 218.43
Yearly Target 321.37
Yearly Target 423.74
Yearly Target 526.68

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 20.80 (-10.27%) 23.32 19.00 - 24.31 2.3074 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 1.6349 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 1 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 1.6551 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.4623 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.9148 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.578 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.7244 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.3462 times
Fri 30 December 2016 53.26 (9.66%) 47.67 42.86 - 54.44 0.3771 times
Thu 31 December 2015 48.57 (0%) 47.09 44.64 - 50.40 0.0953 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Us SCHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.83
20 day DMA 20.75
35 day DMA 21.38
50 day DMA 22.01
100 day DMA 22.86
150 day DMA 27.99
200 day DMA 37.24

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6320.79
12 day EMA20.7820.7820.87
20 day EMA20.9921.0121.08
35 day EMA21.4721.5121.58
50 day EMA22.0522.122.17

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6720.77
12 day SMA20.8320.8320.92
20 day SMA20.7520.8220.91
35 day SMA21.3821.4421.5
50 day SMA22.0122.0822.16
100 day SMA22.8622.8922.92
150 day SMA27.9928.328.6
200 day SMA37.2437.4737.7

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top