ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 27.04 and 27.35

Intraday Target 126.79
Intraday Target 226.98
Intraday Target 327.096666666667
Intraday Target 427.29
Intraday Target 527.41

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 27.18 (0.63%) 26.92 26.90 - 27.21 0.986 times
Thu 19 February 2026 27.01 (-0.22%) 26.97 26.89 - 27.07 1.0124 times
Wed 18 February 2026 27.07 (0.52%) 26.99 26.92 - 27.19 0.7157 times
Tue 17 February 2026 26.93 (0.19%) 26.82 26.64 - 27.01 1.2467 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 1.1938 times
Fri 13 February 2026 26.88 (0.11%) 26.87 26.71 - 27.06 1.194 times
Thu 12 February 2026 26.85 (-1.61%) 27.37 26.82 - 27.42 1.1772 times
Wed 11 February 2026 27.29 (0%) 27.48 27.17 - 27.50 0.9507 times
Tue 10 February 2026 27.29 (-0.33%) 27.40 27.28 - 27.48 0.7745 times
Mon 09 February 2026 27.38 (0.59%) 27.18 27.14 - 27.44 0.7492 times
Fri 06 February 2026 27.22 (2.02%) 26.75 26.65 - 27.29 0.7406 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 26.91 and 27.48

Weekly Target 126.44
Weekly Target 226.81
Weekly Target 327.01
Weekly Target 427.38
Weekly Target 527.58

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 27.18 (1.12%) 26.82 26.64 - 27.21 1.1241 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 0.3388 times
Fri 13 February 2026 26.88 (-1.25%) 27.18 26.71 - 27.50 1.3752 times
Fri 06 February 2026 27.22 (-0.15%) 27.08 26.62 - 27.48 1.6384 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 1.2385 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.1771 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 1.0404 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.9653 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.6927 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.4096 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.7015 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 26.9 and 27.78

Monthly Target 126.22
Monthly Target 226.7
Monthly Target 327.1
Monthly Target 427.58
Monthly Target 527.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 27.18 (-0.29%) 27.08 26.62 - 27.50 1.1418 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.2048 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.3496 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.3215 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.2232 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.7908 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.8519 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.682 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.6931 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.7412 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.1441 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 26.9 and 27.83

Yearly Target 126.19
Yearly Target 226.68
Yearly Target 327.116666666667
Yearly Target 427.61
Yearly Target 528.05

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 27.18 (1%) 27.06 26.62 - 27.55 0.9971 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 4.6257 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.9719 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.5994 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.9922 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2771 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.5484 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.3465 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.4342 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.2075 times
Fri 30 December 2016 53.26 (9.66%) 47.67 42.86 - 54.44 0.226 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.06
20 day DMA 27.16
35 day DMA 27.19
50 day DMA 27.12
100 day DMA 26.86
150 day DMA 26.42
200 day DMA 25.75

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.062727
12 day EMA27.0727.0527.06
20 day EMA27.127.0927.1
35 day EMA27.127.127.11
50 day EMA27.127.127.1

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.9526.92
12 day SMA27.0627.0427.06
20 day SMA27.1627.1627.17
35 day SMA27.1927.1827.18
50 day SMA27.1227.1227.12
100 day SMA26.8626.8526.84
150 day SMA26.4226.4126.39
200 day SMA25.7525.7225.7

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top