SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 20.65 and 21.05
Intraday Target 1 | 20.33 |
Intraday Target 2 | 20.57 |
Intraday Target 3 | 20.733333333333 |
Intraday Target 4 | 20.97 |
Intraday Target 5 | 21.13 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.80 (2.46%) | 20.53 | 20.50 - 20.90 | 3.7149 times |
Mon 21 April 2025 | 20.30 (-2.36%) | 20.57 | 20.07 - 20.60 | 1.3297 times |
Thu 17 April 2025 | 20.79 (0.14%) | 20.83 | 20.68 - 20.97 | 1.7729 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.11 | 1.7898 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.11 | 0 times |
Wed 16 April 2025 | 20.76 (-2.12%) | 20.98 | 20.53 - 21.12 | 0 times |
Tue 15 April 2025 | 21.21 (-0.24%) | 21.27 | 21.18 - 21.43 | 1.3926 times |
Mon 14 April 2025 | 21.26 (0.85%) | 21.46 | 21.05 - 21.49 | 1.4754 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 20.44 and 21.27
Weekly Target 1 | 19.76 |
Weekly Target 2 | 20.28 |
Weekly Target 3 | 20.59 |
Weekly Target 4 | 21.11 |
Weekly Target 5 | 21.42 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.80 (0.05%) | 20.57 | 20.07 - 20.90 | 0.9869 times |
Thu 17 April 2025 | 20.79 (0.14%) | 20.98 | 20.53 - 21.11 | 0.697 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times |
Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.11 | 0 times |
Wed 16 April 2025 | 20.76 (-1.52%) | 21.46 | 20.53 - 21.49 | 0.5611 times |
Fri 11 April 2025 | 21.08 (5.66%) | 19.28 | 19.00 - 21.93 | 3.913 times |
Fri 04 April 2025 | 19.95 (0%) | 20.63 | 19.93 - 20.74 | 1.0531 times |
Fri 04 April 2025 | 19.95 (-9.15%) | 21.70 | 19.93 - 22.42 | 2.7889 times |
Fri 28 March 2025 | 21.96 (-1.88%) | 22.62 | 21.91 - 22.82 | 0.9691 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 18.19 and 21.61
Monthly Target 1 | 17.32 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 20.74 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 24.16 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.80 (-5.8%) | 21.99 | 19.00 - 22.42 | 2.3034 times |
Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.8455 times |
Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 1.171 times |
Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 1.4101 times |
Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.8667 times |
Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 0.7693 times |
Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 1.0092 times |
Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.2272 times |
Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.2129 times |
Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.1846 times |
Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.1692 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 17.25 and 22.56
Yearly Target 1 | 16.06 |
Yearly Target 2 | 18.43 |
Yearly Target 3 | 21.37 |
Yearly Target 4 | 23.74 |
Yearly Target 5 | 26.68 |
Yearly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.80 (-10.27%) | 23.32 | 19.00 - 24.31 | 2.3074 times |
Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 1.6349 times |
Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 1 times |
Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 1.6551 times |
Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.4623 times |
Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.9148 times |
Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.578 times |
Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.7244 times |
Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.3462 times |
Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.3771 times |
Thu 31 December 2015 | 48.57 (0%) | 47.09 | 44.64 - 50.40 | 0.0953 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 20.68 |
12 day DMA | 20.83 |
20 day DMA | 20.75 |
35 day DMA | 21.38 |
50 day DMA | 22.01 |
100 day DMA | 22.86 |
150 day DMA | 27.99 |
200 day DMA | 37.24 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.69 | 20.63 | 20.79 |
12 day EMA | 20.78 | 20.78 | 20.87 |
20 day EMA | 20.99 | 21.01 | 21.08 |
35 day EMA | 21.47 | 21.51 | 21.58 |
50 day EMA | 22.05 | 22.1 | 22.17 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.68 | 20.67 | 20.77 |
12 day SMA | 20.83 | 20.83 | 20.92 |
20 day SMA | 20.75 | 20.82 | 20.91 |
35 day SMA | 21.38 | 21.44 | 21.5 |
50 day SMA | 22.01 | 22.08 | 22.16 |
100 day SMA | 22.86 | 22.89 | 22.92 |
150 day SMA | 27.99 | 28.3 | 28.6 |
200 day SMA | 37.24 | 37.47 | 37.7 |