SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.04 and 27.35
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.41 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.18 (0.63%) | 26.92 | 26.90 - 27.21 | 0.986 times | Thu 19 February 2026 | 27.01 (-0.22%) | 26.97 | 26.89 - 27.07 | 1.0124 times | Wed 18 February 2026 | 27.07 (0.52%) | 26.99 | 26.92 - 27.19 | 0.7157 times | Tue 17 February 2026 | 26.93 (0.19%) | 26.82 | 26.64 - 27.01 | 1.2467 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 1.1938 times | Fri 13 February 2026 | 26.88 (0.11%) | 26.87 | 26.71 - 27.06 | 1.194 times | Thu 12 February 2026 | 26.85 (-1.61%) | 27.37 | 26.82 - 27.42 | 1.1772 times | Wed 11 February 2026 | 27.29 (0%) | 27.48 | 27.17 - 27.50 | 0.9507 times | Tue 10 February 2026 | 27.29 (-0.33%) | 27.40 | 27.28 - 27.48 | 0.7745 times | Mon 09 February 2026 | 27.38 (0.59%) | 27.18 | 27.14 - 27.44 | 0.7492 times | Fri 06 February 2026 | 27.22 (2.02%) | 26.75 | 26.65 - 27.29 | 0.7406 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.91 and 27.48
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 1.1241 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.3388 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 1.3752 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.6384 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 1.2385 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 1.1771 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 1.0404 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.9653 times | Fri 02 January 2026 | 26.97 (-1.03%) | 27.21 | 26.84 - 27.27 | 0.6927 times | Fri 26 December 2025 | 27.25 (1.38%) | 26.97 | 26.97 - 27.30 | 0.4096 times | Fri 19 December 2025 | 26.88 (0.11%) | 27.00 | 26.41 - 27.01 | 1.7015 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.9 and 27.78
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.18 (-0.29%) | 27.08 | 26.62 - 27.50 | 1.1418 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.2048 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.3496 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.3215 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.2232 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.7908 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.8519 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.682 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.6931 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7412 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.1441 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.9 and 27.83
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 27.116666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.18 (1%) | 27.06 | 26.62 - 27.55 | 0.9971 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.6257 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.9719 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.5994 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.9922 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2771 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.5484 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.3465 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4342 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2075 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.226 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.15
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.12 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27 | 27 |
| 12 day EMA | 27.07 | 27.05 | 27.06 |
| 20 day EMA | 27.1 | 27.09 | 27.1 |
| 35 day EMA | 27.1 | 27.1 | 27.11 |
| 50 day EMA | 27.1 | 27.1 | 27.1 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.95 | 26.92 |
| 12 day SMA | 27.06 | 27.04 | 27.06 |
| 20 day SMA | 27.16 | 27.16 | 27.17 |
| 35 day SMA | 27.19 | 27.18 | 27.18 |
| 50 day SMA | 27.12 | 27.12 | 27.12 |
| 100 day SMA | 26.86 | 26.85 | 26.84 |
| 150 day SMA | 26.42 | 26.41 | 26.39 |
| 200 day SMA | 25.75 | 25.72 | 25.7 |


