SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.86 and 26.3
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.10 (-0.57%) | 26.36 | 26.05 - 26.49 | 1.2817 times | Thu 12 March 2026 | 26.25 (-1.54%) | 26.46 | 26.23 - 26.47 | 0.9961 times | Wed 11 March 2026 | 26.66 (-0.11%) | 26.74 | 26.54 - 26.80 | 0.7407 times | Tue 10 March 2026 | 26.69 (-0.22%) | 26.72 | 26.60 - 26.94 | 0.7883 times | Mon 09 March 2026 | 26.75 (0.87%) | 26.17 | 26.11 - 26.80 | 1.2008 times | Fri 06 March 2026 | 26.52 (-1.34%) | 26.54 | 26.40 - 26.66 | 0.8803 times | Thu 05 March 2026 | 26.88 (-0.52%) | 26.89 | 26.64 - 27.04 | 1.4977 times | Wed 04 March 2026 | 27.02 (0.71%) | 26.88 | 26.80 - 27.10 | 0.6355 times | Tue 03 March 2026 | 26.83 (-0.92%) | 26.62 | 26.39 - 26.92 | 1.2118 times | Mon 02 March 2026 | 27.08 (0.07%) | 26.76 | 26.74 - 27.16 | 0.7671 times | Fri 27 February 2026 | 27.06 (-0.48%) | 26.93 | 26.87 - 27.08 | 1.189 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 25.63 and 26.52
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.4864 times | Fri 06 March 2026 | 26.52 (-2%) | 26.76 | 26.39 - 27.16 | 1.4819 times | Fri 27 February 2026 | 27.06 (-0.44%) | 27.11 | 26.80 - 27.35 | 1.063 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 0.8458 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.2549 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 1.0348 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.2328 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 0.9319 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 0.8857 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.7828 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.7263 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 25.52 and 26.63
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.10 (-3.55%) | 26.76 | 26.05 - 27.16 | 0.9469 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4137 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.1339 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2702 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.2437 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.1512 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.7443 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.8017 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.6419 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.6523 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.6975 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 25.33 and 26.83
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.10 (-3.01%) | 27.06 | 26.05 - 27.55 | 1.4911 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.3718 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.9186 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.5666 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.9377 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2619 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.5183 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.3275 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4104 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1961 times | Fri 30 December 2016 | 53.26 (0%) | 46.53 | 42.86 - 54.44 | 0.2105 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.08 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.57 | 26.73 |
| 12 day EMA | 26.66 | 26.76 | 26.85 |
| 20 day EMA | 26.79 | 26.86 | 26.92 |
| 35 day EMA | 26.92 | 26.97 | 27.01 |
| 50 day EMA | 27.01 | 27.05 | 27.08 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.57 | 26.7 |
| 12 day SMA | 26.75 | 26.86 | 26.93 |
| 20 day SMA | 26.87 | 26.91 | 26.94 |
| 35 day SMA | 27.01 | 27.05 | 27.07 |
| 50 day SMA | 27.08 | 27.09 | 27.11 |
| 100 day SMA | 26.93 | 26.93 | 26.93 |
| 150 day SMA | 26.6 | 26.59 | 26.59 |
| 200 day SMA | 26.04 | 26.02 | 26.01 |


