ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.54 and 27.14

Intraday Target 126.43
Intraday Target 226.64
Intraday Target 327.03
Intraday Target 427.24
Intraday Target 527.63

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 12 February 2026 26.85 (-1.61%) 27.37 26.82 - 27.42 1.0928 times
Wed 11 February 2026 27.29 (0%) 27.48 27.17 - 27.50 0.8825 times
Tue 10 February 2026 27.29 (-0.33%) 27.40 27.28 - 27.48 0.7189 times
Mon 09 February 2026 27.38 (0.59%) 27.18 27.14 - 27.44 0.6954 times
Fri 06 February 2026 27.22 (2.02%) 26.75 26.65 - 27.29 0.6875 times
Thu 05 February 2026 26.68 (-1.29%) 26.83 26.62 - 26.93 1.3164 times
Wed 04 February 2026 27.03 (-0.48%) 27.19 26.85 - 27.23 1.4284 times
Tue 03 February 2026 27.16 (-0.84%) 27.43 26.94 - 27.48 1.2093 times
Mon 02 February 2026 27.39 (0.48%) 27.08 27.08 - 27.45 0.7174 times
Fri 30 January 2026 27.26 (-0.44%) 27.27 27.08 - 27.36 1.2514 times
Thu 29 January 2026 27.38 (-0.22%) 27.41 27.01 - 27.50 1.1766 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 26.5 and 27.18

Weekly Target 126.38
Weekly Target 226.61
Weekly Target 327.056666666667
Weekly Target 427.29
Weekly Target 527.74

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 12 February 2026 26.85 (-1.36%) 27.18 26.82 - 27.50 0.9256 times
Fri 06 February 2026 27.22 (-0.15%) 27.08 26.62 - 27.48 1.4633 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 1.1061 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.0513 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 0.9292 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.8621 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.6186 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.3658 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.5197 times
Fri 12 December 2025 26.85 (-0.89%) 27.12 26.75 - 27.16 1.1583 times
Fri 05 December 2025 27.09 (0.33%) 26.80 26.79 - 27.21 1.3337 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 26.3 and 27.18

Monthly Target 126.11
Monthly Target 226.48
Monthly Target 326.99
Monthly Target 427.36
Monthly Target 527.87

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 12 February 2026 26.85 (-1.5%) 27.08 26.62 - 27.50 0.7151 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.2629 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.4147 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.3851 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.2822 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.8289 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.8929 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.7149 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.7265 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.7769 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.1992 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 26.27 and 27.2

Yearly Target 126.08
Yearly Target 226.46
Yearly Target 327.006666666667
Yearly Target 427.39
Yearly Target 527.94

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 12 February 2026 26.85 (-0.22%) 27.06 26.62 - 27.55 0.8178 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 4.7178 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.9913 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.6114 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 1.0119 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2826 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.5593 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.3534 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.4429 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.2116 times
Fri 30 December 2016 53.26 (9.66%) 47.67 42.86 - 54.44 0.2305 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.92

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.2
20 day DMA 27.21
35 day DMA 27.21
50 day DMA 27.12
100 day DMA 26.82
150 day DMA 26.33
200 day DMA 25.6

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.2427.22
12 day EMA27.1627.2227.21
20 day EMA27.1827.2127.2
35 day EMA27.1327.1527.14
50 day EMA27.1127.1227.11

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1727.12
12 day SMA27.227.2527.25
20 day SMA27.2127.2327.23
35 day SMA27.2127.2227.21
50 day SMA27.1227.1227.12
100 day SMA26.8226.8126.8
150 day SMA26.3326.3226.3
200 day SMA25.625.5725.54

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top