Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.27 and 29.24
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.95 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (-0.24%) | 29.30 | 28.46 - 29.43 | 1.3135 times | Mon 08 June 2026 | 29.12 (0.24%) | 29.06 | 29.06 - 29.56 | 1.1447 times | Fri 05 June 2026 | 29.05 (-2.65%) | 29.65 | 28.98 - 29.66 | 1.4916 times | Thu 04 June 2026 | 29.84 (0.47%) | 29.54 | 29.54 - 29.88 | 0.655 times | Wed 03 June 2026 | 29.70 (-0.74%) | 29.91 | 29.69 - 29.91 | 0.8092 times | Tue 02 June 2026 | 29.92 (0.23%) | 29.81 | 29.80 - 29.95 | 0.5811 times | Mon 01 June 2026 | 29.85 (0.3%) | 29.86 | 29.70 - 29.93 | 1.091 times | Fri 29 May 2026 | 29.76 (0.2%) | 29.74 | 29.70 - 29.83 | 1.0493 times | Thu 28 May 2026 | 29.70 (0.61%) | 29.50 | 29.47 - 29.72 | 0.9071 times | Wed 27 May 2026 | 29.52 (0%) | 29.52 | 29.43 - 29.64 | 0.9575 times | Tue 26 May 2026 | 29.52 (0.65%) | 29.54 | 29.44 - 29.59 | 0.8139 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.21 and 29.31
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (0%) | 29.06 | 28.46 - 29.56 | 0.5538 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.0426 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.8398 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.3087 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.2009 times | Fri 08 May 2026 | 29.00 (2.18%) | 28.36 | 28.17 - 29.02 | 0.9538 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.0357 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.197 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.8228 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 1.0449 times | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.942 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.01 and 29.5
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (-2.39%) | 29.86 | 28.46 - 29.95 | 0.2831 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7982 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8262 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8332 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2129 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0322 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1563 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1322 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.048 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6776 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.6873 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.93 and 32.07
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 27.936666666667 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.05 (7.95%) | 27.06 | 24.81 - 29.95 | 2.5019 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.8645 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.8099 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4929 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.8062 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2295 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4622 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.292 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.366 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1749 times | Fri 30 December 2016 | 53.26 (0%) | 49.12 | 47.19 - 54.44 | 0.1196 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.36 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.39 | 29.53 |
| 12 day EMA | 29.36 | 29.42 | 29.48 |
| 20 day EMA | 29.22 | 29.24 | 29.25 |
| 35 day EMA | 28.71 | 28.69 | 28.66 |
| 50 day EMA | 28.14 | 28.1 | 28.06 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.53 | 29.67 |
| 12 day SMA | 29.53 | 29.54 | 29.54 |
| 20 day SMA | 29.36 | 29.36 | 29.35 |
| 35 day SMA | 28.93 | 28.9 | 28.87 |
| 50 day SMA | 28.25 | 28.17 | 28.1 |
| 100 day SMA | 27.54 | 27.52 | 27.5 |
| 150 day SMA | 27.31 | 27.3 | 27.29 |
| 200 day SMA | 27.02 | 27 | 26.99 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
