Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.64 and 30.84
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 30.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (0.62%) | 30.58 | 30.57 - 30.77 | 0.6932 times | Wed 12 August 2026 | 30.51 (0.26%) | 30.59 | 30.46 - 30.60 | 0.7893 times | Tue 11 August 2026 | 30.43 (-0.29%) | 30.57 | 30.38 - 30.57 | 0.7833 times | Mon 10 August 2026 | 30.52 (0%) | 30.50 | 30.47 - 30.59 | 1.1002 times | Fri 07 August 2026 | 30.52 (0.73%) | 30.36 | 30.36 - 30.54 | 0.8391 times | Thu 06 August 2026 | 30.30 (-0.16%) | 30.36 | 30.27 - 30.44 | 1.1639 times | Wed 05 August 2026 | 30.35 (-0.2%) | 30.53 | 30.35 - 30.68 | 1.2255 times | Tue 04 August 2026 | 30.41 (1.77%) | 29.95 | 29.94 - 30.50 | 1.193 times | Mon 03 August 2026 | 29.88 (1.49%) | 29.56 | 29.54 - 29.91 | 1.074 times | Fri 31 July 2026 | 29.44 (0.65%) | 29.45 | 29.10 - 29.53 | 1.1385 times | Thu 30 July 2026 | 29.25 (1.56%) | 29.05 | 28.97 - 29.28 | 1.0736 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.54 and 30.93
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (0.59%) | 30.50 | 30.38 - 30.77 | 0.5222 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 0.8525 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 0.9162 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.8365 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.9334 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.9434 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.8605 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.345 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.8407 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.9496 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.4352 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 30.12 and 31.35
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (4.28%) | 29.56 | 29.54 - 30.77 | 0.1871 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5449 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8246 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8434 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.873 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.9369 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2815 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0906 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2217 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1962 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.1073 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.76 and 33.72
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.70 (14.08%) | 27.06 | 24.81 - 30.77 | 2.8573 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.6814 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7715 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4696 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.768 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2186 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4403 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2782 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3486 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1666 times | Fri 30 December 2016 | 53.26 (0%) | 50.40 | 47.19 - 54.44 | 0.0929 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.41 | 30.36 |
| 12 day EMA | 30.2 | 30.11 | 30.04 |
| 20 day EMA | 29.98 | 29.9 | 29.84 |
| 35 day EMA | 29.77 | 29.72 | 29.67 |
| 50 day EMA | 29.63 | 29.59 | 29.55 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.46 | 30.42 |
| 12 day SMA | 30.09 | 29.97 | 29.86 |
| 20 day SMA | 29.76 | 29.7 | 29.67 |
| 35 day SMA | 29.62 | 29.57 | 29.52 |
| 50 day SMA | 29.51 | 29.49 | 29.48 |
| 100 day SMA | 28.69 | 28.64 | 28.6 |
| 150 day SMA | 28.13 | 28.11 | 28.08 |
| 200 day SMA | 27.8 | 27.78 | 27.76 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
