Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.93 and 27.35
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (1.12%) | 26.86 | 26.79 - 27.21 | 1.6354 times | Tue 20 January 2026 | 26.77 (-2.05%) | 26.96 | 26.74 - 27.07 | 1.3268 times | Fri 16 January 2026 | 27.33 (-0.07%) | 27.39 | 27.27 - 27.43 | 0.7719 times | Thu 15 January 2026 | 27.35 (0.4%) | 27.29 | 27.29 - 27.48 | 1.0118 times | Wed 14 January 2026 | 27.24 (-0.62%) | 27.31 | 27.11 - 27.33 | 1.1939 times | Tue 13 January 2026 | 27.41 (-0.18%) | 27.46 | 27.31 - 27.52 | 0.8831 times | Mon 12 January 2026 | 27.46 (0.22%) | 27.27 | 27.24 - 27.50 | 0.5284 times | Fri 09 January 2026 | 27.40 (0.59%) | 27.30 | 27.23 - 27.46 | 0.7932 times | Thu 08 January 2026 | 27.24 (0%) | 27.21 | 27.16 - 27.29 | 1.0524 times | Wed 07 January 2026 | 27.24 (-0.37%) | 27.34 | 27.23 - 27.42 | 0.803 times | Tue 06 January 2026 | 27.34 (0.63%) | 27.15 | 27.14 - 27.36 | 0.7138 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.91 and 27.38
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (-0.95%) | 26.96 | 26.74 - 27.21 | 0.6268 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.9287 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.8616 times | Fri 02 January 2026 | 26.97 (-1.03%) | 27.21 | 26.84 - 27.27 | 0.6183 times | Fri 26 December 2025 | 27.25 (1.38%) | 26.97 | 26.97 - 27.30 | 0.3656 times | Fri 19 December 2025 | 26.88 (0.11%) | 27.00 | 26.41 - 27.01 | 1.5188 times | Fri 12 December 2025 | 26.85 (-0.89%) | 27.12 | 26.75 - 27.16 | 1.1577 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.333 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.8098 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.7797 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.1802 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.91 and 27.69
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (0.59%) | 27.06 | 26.74 - 27.52 | 0.8027 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.411 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.3815 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.2788 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8268 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.8906 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.713 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7246 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7748 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.1961 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 0.9333 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.91 and 27.69
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (0.59%) | 27.06 | 26.74 - 27.52 | 0.3497 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.9583 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 1.0418 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.6426 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 1.0635 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.297 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.5878 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.3714 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4655 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2224 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.2423 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.14 | 27.33 |
| 12 day EMA | 27.17 | 27.19 | 27.27 |
| 20 day EMA | 27.14 | 27.15 | 27.19 |
| 35 day EMA | 27.06 | 27.06 | 27.08 |
| 50 day EMA | 26.91 | 26.9 | 26.91 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.22 | 27.36 |
| 12 day SMA | 27.25 | 27.24 | 27.26 |
| 20 day SMA | 27.19 | 27.19 | 27.18 |
| 35 day SMA | 27.07 | 27.07 | 27.07 |
| 50 day SMA | 26.9 | 26.89 | 26.89 |
| 100 day SMA | 26.6 | 26.58 | 26.57 |
| 150 day SMA | 26.01 | 25.99 | 25.97 |
| 200 day SMA | 25.08 | 25.05 | 25.01 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
