ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 29 and 29.27

Intraday Target 128.9
Intraday Target 229.02
Intraday Target 329.173333333333
Intraday Target 429.29
Intraday Target 529.44

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 29.13 (0.17%) 29.13 29.06 - 29.33 1.159 times
Thu 23 July 2026 29.08 (-1.22%) 29.13 28.97 - 29.25 0.9664 times
Wed 22 July 2026 29.44 (-0.14%) 29.46 29.37 - 29.54 0.6172 times
Tue 21 July 2026 29.48 (0.79%) 29.45 29.32 - 29.51 0.8966 times
Mon 20 July 2026 29.25 (-0.2%) 29.32 29.23 - 29.51 1.0869 times
Fri 17 July 2026 29.31 (-0.98%) 29.23 29.21 - 29.46 1.3816 times
Thu 16 July 2026 29.60 (-0.47%) 29.67 29.49 - 29.75 0.7301 times
Wed 15 July 2026 29.74 (0.37%) 29.73 29.57 - 29.79 0.8701 times
Tue 14 July 2026 29.63 (0.34%) 29.55 29.48 - 29.69 0.9877 times
Mon 13 July 2026 29.53 (-0.71%) 29.65 29.48 - 29.71 1.3042 times
Fri 10 July 2026 29.74 (0.37%) 29.66 29.49 - 29.76 1.1448 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 28.77 and 29.34

Weekly Target 128.64
Weekly Target 228.89
Weekly Target 329.213333333333
Weekly Target 429.46
Weekly Target 529.78

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 29.13 (-0.61%) 29.32 28.97 - 29.54 0.6912 times
Fri 17 July 2026 29.31 (-1.45%) 29.65 29.21 - 29.79 0.7713 times
Fri 10 July 2026 29.74 (1.19%) 29.52 29.16 - 29.76 0.7795 times
Thu 02 July 2026 29.39 (2.08%) 28.99 28.86 - 29.63 0.711 times
Fri 26 June 2026 28.79 (-2.37%) 29.51 28.63 - 29.61 1.1114 times
Thu 18 June 2026 29.49 (0.96%) 29.61 29.12 - 29.80 0.6947 times
Fri 12 June 2026 29.21 (0.55%) 29.06 28.46 - 29.56 1.611 times
Fri 05 June 2026 29.05 (-2.39%) 29.86 28.98 - 29.95 1.1859 times
Fri 29 May 2026 29.76 (1.47%) 29.54 29.43 - 29.83 0.9553 times
Fri 22 May 2026 29.33 (1%) 29.07 28.74 - 29.45 1.4887 times
Fri 15 May 2026 29.04 (0.14%) 28.93 28.77 - 29.46 1.3661 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 28.64 and 29.46

Monthly Target 128.48
Monthly Target 228.8
Monthly Target 329.296666666667
Monthly Target 429.62
Monthly Target 530.12

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 29.13 (-0.99%) 29.42 28.97 - 29.79 0.3892 times
Tue 30 June 2026 29.42 (-1.14%) 29.86 28.46 - 29.95 0.7638 times
Fri 29 May 2026 29.76 (5.2%) 28.42 28.17 - 29.83 0.7812 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.8086 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.7942 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.1871 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.0103 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.1317 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.1081 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.0257 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.6631 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 26.97 and 32.11

Yearly Target 122.82
Yearly Target 225.98
Yearly Target 327.963333333333
Yearly Target 431.12
Yearly Target 533.1

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 29.13 (8.25%) 27.06 24.81 - 29.95 2.7723 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 3.7251 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.7807 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.4752 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.7772 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2212 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.4455 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.2815 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.3528 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.1686 times
Fri 30 December 2016 53.26 (0%) 48.44 47.19 - 54.44 0.0989 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.46
20 day DMA 29.42
35 day DMA 29.32
50 day DMA 29.35
100 day DMA 28.21
150 day DMA 27.85
200 day DMA 27.55

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.3329.45
12 day EMA29.3629.429.46
20 day EMA29.3729.429.43
35 day EMA29.3629.3729.39
50 day EMA29.3129.3229.33

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.3129.42
12 day SMA29.4629.4929.52
20 day SMA29.4229.429.39
35 day SMA29.3229.3429.36
50 day SMA29.3529.3529.35
100 day SMA28.2128.1928.17
150 day SMA27.8527.8427.82
200 day SMA27.5527.5427.53

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top