ebook Munafa Stock Market Course + Intraday & FNO calls  

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 29.31 and 29.8

Intraday Target 129.18
Intraday Target 229.43
Intraday Target 329.67
Intraday Target 429.92
Intraday Target 530.16

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 November 2026 29.68 (-0.34%) 29.91 29.42 - 29.91 0.6304 times
Thu 12 November 2026 29.78 (-0.43%) 29.67 29.67 - 30.03 0.6029 times
Wed 11 November 2026 29.91 (1.29%) 29.80 29.72 - 30.02 0.6061 times
Tue 10 November 2026 29.53 (-0.34%) 29.46 29.32 - 29.61 0.8278 times
Mon 09 November 2026 29.63 (2.42%) 29.18 29.16 - 29.74 0.906 times
Fri 06 November 2026 28.93 (0.35%) 28.89 28.88 - 29.16 1.2651 times
Thu 05 November 2026 28.83 (-4.35%) 30.09 28.80 - 30.11 2.2909 times
Wed 04 November 2026 30.14 (1.48%) 30.00 30.00 - 30.25 0.9296 times
Tue 03 November 2026 29.70 (0.37%) 29.62 29.60 - 29.80 0.8385 times
Mon 02 November 2026 29.59 (-0.47%) 29.86 29.57 - 30.05 1.1027 times
Fri 30 October 2026 29.73 (-1.85%) 30.00 29.51 - 30.12 1.1824 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 29.42 and 30.29

Weekly Target 128.75
Weekly Target 229.22
Weekly Target 329.623333333333
Weekly Target 430.09
Weekly Target 530.49

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 November 2026 29.68 (2.59%) 29.18 29.16 - 30.03 0.8969 times
Fri 06 November 2026 28.93 (-2.69%) 29.86 28.80 - 30.25 1.6131 times
Fri 30 October 2026 29.73 (-0.5%) 29.90 29.51 - 30.42 1.0706 times
Fri 23 October 2026 29.88 (-0.4%) 30.15 29.83 - 30.47 1.1307 times
Fri 16 October 2026 30.00 (-2.09%) 30.73 29.90 - 30.73 0.991 times
Fri 09 October 2026 30.64 (1.06%) 30.42 30.28 - 30.79 0.7388 times
Fri 02 October 2026 30.32 (-0.16%) 30.24 29.88 - 30.44 1.2529 times
Fri 25 September 2026 30.37 (1%) 30.33 30.06 - 30.61 1.0697 times
Fri 18 September 2026 30.07 (-0.13%) 29.90 29.54 - 30.11 0.7066 times
Fri 11 September 2026 30.11 (-0.82%) 30.31 29.81 - 30.34 0.5298 times
Fri 04 September 2026 30.36 (0.07%) 30.26 29.94 - 30.52 0.5462 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 28.52 and 29.97

Monthly Target 128.13
Monthly Target 228.9
Monthly Target 329.576666666667
Monthly Target 430.35
Monthly Target 531.03

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 November 2026 29.68 (-0.17%) 29.86 28.80 - 30.25 0.5241 times
Fri 30 October 2026 29.73 (-0.9%) 30.04 29.51 - 30.79 0.9242 times
Wed 30 September 2026 30.00 (-0.76%) 30.05 29.54 - 30.61 0.725 times
Mon 31 August 2026 30.23 (2.68%) 29.56 29.54 - 30.77 0.4733 times
Fri 31 July 2026 29.44 (0.07%) 29.42 28.79 - 29.79 0.6356 times
Tue 30 June 2026 29.42 (-1.14%) 29.86 28.46 - 29.95 0.9618 times
Fri 29 May 2026 29.76 (5.2%) 28.42 28.17 - 29.83 0.9837 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 1.0182 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 2.2592 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.4947 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.2721 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 27.25 and 33.23

Yearly Target 122.45
Yearly Target 226.06
Yearly Target 328.426666666667
Yearly Target 432.04
Yearly Target 534.41

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 November 2026 29.68 (10.29%) 27.06 24.81 - 30.79 3.3769 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 3.4135 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.7154 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.4354 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.7122 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2027 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.4082 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.2579 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.3233 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.1545 times
Fri 30 December 2016 53.26 (0%) 52.10 49.66 - 54.44 0.0516 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.65
20 day DMA 29.86
35 day DMA 30.07
50 day DMA 30.1
100 day DMA 29.96
150 day DMA 29.59
200 day DMA 28.85

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.6729.62
12 day EMA29.7229.7329.72
20 day EMA29.8229.8329.84
35 day EMA29.9329.9429.95
50 day EMA30.0730.0930.1

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.5629.37
12 day SMA29.6529.729.75
20 day SMA29.8629.8829.91
35 day SMA30.0730.0930.11
50 day SMA30.130.1130.12
100 day SMA29.9629.9529.94
150 day SMA29.5929.5729.55
200 day SMA28.8528.8328.82

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top