ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 29.32 and 29.59

Intraday Target 129.1
Intraday Target 229.26
Intraday Target 329.37
Intraday Target 429.53
Intraday Target 529.64

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 30 June 2026 29.42 (0.68%) 29.27 29.21 - 29.48 0.9181 times
Mon 29 June 2026 29.22 (1.49%) 28.99 28.86 - 29.23 1.0415 times
Fri 26 June 2026 28.79 (-0.28%) 28.80 28.63 - 29.01 0.9391 times
Thu 25 June 2026 28.87 (-0.07%) 29.10 28.74 - 29.25 1.1587 times
Wed 24 June 2026 28.89 (-0.34%) 29.01 28.81 - 29.16 0.8563 times
Tue 23 June 2026 28.99 (-1.29%) 28.95 28.91 - 29.21 1.3991 times
Mon 22 June 2026 29.37 (-0.41%) 29.51 29.32 - 29.61 1.0602 times
Thu 18 June 2026 29.49 (1.03%) 29.43 29.36 - 29.54 0.6363 times
Wed 17 June 2026 29.19 (-1.22%) 29.58 29.12 - 29.63 1.3032 times
Tue 16 June 2026 29.55 (-0.54%) 29.74 29.53 - 29.75 0.6873 times
Mon 15 June 2026 29.71 (1.71%) 29.61 29.36 - 29.80 0.7569 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 29.14 and 29.76

Weekly Target 128.63
Weekly Target 229.03
Weekly Target 329.253333333333
Weekly Target 429.65
Weekly Target 529.87

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 30 June 2026 29.42 (2.19%) 28.99 28.86 - 29.48 0.3631 times
Fri 26 June 2026 28.79 (-2.37%) 29.51 28.63 - 29.61 1.0032 times
Thu 18 June 2026 29.49 (0.96%) 29.61 29.12 - 29.80 0.6271 times
Fri 12 June 2026 29.21 (0.55%) 29.06 28.46 - 29.56 1.4541 times
Fri 05 June 2026 29.05 (-2.39%) 29.86 28.98 - 29.95 1.0705 times
Fri 29 May 2026 29.76 (1.47%) 29.54 29.43 - 29.83 0.8623 times
Fri 22 May 2026 29.33 (1%) 29.07 28.74 - 29.45 1.3438 times
Fri 15 May 2026 29.04 (0.14%) 28.93 28.77 - 29.46 1.2331 times
Fri 08 May 2026 29.00 (2.18%) 28.36 28.17 - 29.02 0.9793 times
Fri 01 May 2026 28.38 (0.89%) 28.13 27.89 - 28.54 1.0634 times
Fri 24 April 2026 28.13 (0.5%) 27.87 27.68 - 28.15 1.229 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 28.2 and 29.69

Monthly Target 127.79
Monthly Target 228.6
Monthly Target 329.276666666667
Monthly Target 430.09
Monthly Target 530.77

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 30 June 2026 29.42 (-1.14%) 29.86 28.46 - 29.95 0.7435 times
Fri 29 May 2026 29.76 (5.2%) 28.42 28.17 - 29.83 0.7604 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.7871 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.7463 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.1554 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 0.9833 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.1015 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.0785 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 0.9984 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.6455 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.6547 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 27.12 and 32.26

Yearly Target 122.92
Yearly Target 226.17
Yearly Target 328.06
Yearly Target 431.31
Yearly Target 533.2

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 30 June 2026 29.42 (9.33%) 27.06 24.81 - 29.95 2.6546 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 3.7858 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.7934 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.4829 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.7898 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2248 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.4528 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.2861 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.3585 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.1713 times
Fri 30 December 2016 53.26 (0%) 49.47 47.19 - 54.44 0.1091 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.23
20 day DMA 29.25
35 day DMA 29.27
50 day DMA 28.98
100 day DMA 27.81
150 day DMA 27.55
200 day DMA 27.28

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.0528.96
12 day EMA29.1729.1329.11
20 day EMA29.1829.1629.15
35 day EMA29.0128.9928.98
50 day EMA28.8728.8528.83

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.9528.98
12 day SMA29.2329.229.14
20 day SMA29.2529.2729.3
35 day SMA29.2729.2629.25
50 day SMA28.9828.9528.92
100 day SMA27.8127.7827.76
150 day SMA27.5527.5327.51
200 day SMA27.2827.2627.24

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top