ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.86 and 26.3

Intraday Target 125.77
Intraday Target 225.94
Intraday Target 326.213333333333
Intraday Target 426.38
Intraday Target 526.65

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 26.10 (-0.57%) 26.36 26.05 - 26.49 1.2817 times
Thu 12 March 2026 26.25 (-1.54%) 26.46 26.23 - 26.47 0.9961 times
Wed 11 March 2026 26.66 (-0.11%) 26.74 26.54 - 26.80 0.7407 times
Tue 10 March 2026 26.69 (-0.22%) 26.72 26.60 - 26.94 0.7883 times
Mon 09 March 2026 26.75 (0.87%) 26.17 26.11 - 26.80 1.2008 times
Fri 06 March 2026 26.52 (-1.34%) 26.54 26.40 - 26.66 0.8803 times
Thu 05 March 2026 26.88 (-0.52%) 26.89 26.64 - 27.04 1.4977 times
Wed 04 March 2026 27.02 (0.71%) 26.88 26.80 - 27.10 0.6355 times
Tue 03 March 2026 26.83 (-0.92%) 26.62 26.39 - 26.92 1.2118 times
Mon 02 March 2026 27.08 (0.07%) 26.76 26.74 - 27.16 0.7671 times
Fri 27 February 2026 27.06 (-0.48%) 26.93 26.87 - 27.08 1.189 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 25.63 and 26.52

Weekly Target 125.47
Weekly Target 225.79
Weekly Target 326.363333333333
Weekly Target 426.68
Weekly Target 527.25

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 26.10 (-1.58%) 26.17 26.05 - 26.94 1.4864 times
Fri 06 March 2026 26.52 (-2%) 26.76 26.39 - 27.16 1.4819 times
Fri 27 February 2026 27.06 (-0.44%) 27.11 26.80 - 27.35 1.063 times
Fri 20 February 2026 27.18 (1.12%) 26.82 26.64 - 27.21 0.8458 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 0.2549 times
Fri 13 February 2026 26.88 (-1.25%) 27.18 26.71 - 27.50 1.0348 times
Fri 06 February 2026 27.22 (-0.15%) 27.08 26.62 - 27.48 1.2328 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 0.9319 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 0.8857 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 0.7828 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.7263 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 25.52 and 26.63

Monthly Target 125.33
Monthly Target 225.71
Monthly Target 326.436666666667
Monthly Target 426.82
Monthly Target 527.55

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 26.10 (-3.55%) 26.76 26.05 - 27.16 0.9469 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.4137 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.1339 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.2702 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.2437 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.1512 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.7443 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.8017 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.6419 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.6523 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.6975 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 25.33 and 26.83

Yearly Target 125.07
Yearly Target 225.58
Yearly Target 326.566666666667
Yearly Target 427.08
Yearly Target 528.07

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 26.10 (-3.01%) 27.06 26.05 - 27.55 1.4911 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 4.3718 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.9186 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.5666 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.9377 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.2619 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.5183 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.3275 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.4104 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.1961 times
Fri 30 December 2016 53.26 (0%) 46.53 42.86 - 54.44 0.2105 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.75
20 day DMA 26.87
35 day DMA 27.01
50 day DMA 27.08
100 day DMA 26.93
150 day DMA 26.6
200 day DMA 26.04

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.5726.73
12 day EMA26.6626.7626.85
20 day EMA26.7926.8626.92
35 day EMA26.9226.9727.01
50 day EMA27.0127.0527.08

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5726.7
12 day SMA26.7526.8626.93
20 day SMA26.8726.9126.94
35 day SMA27.0127.0527.07
50 day SMA27.0827.0927.11
100 day SMA26.9326.9326.93
150 day SMA26.626.5926.59
200 day SMA26.0426.0226.01

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top