ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.63 and 26.18

Intraday Target 125.19
Intraday Target 225.52
Intraday Target 325.736666666667
Intraday Target 426.07
Intraday Target 526.29

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (0.12%) 25.49 25.40 - 25.95 0.6118 times
Wed 01 April 2026 25.83 (0.74%) 25.75 25.72 - 25.97 0.9837 times
Tue 31 March 2026 25.64 (2.93%) 25.20 25.16 - 25.69 1.2202 times
Mon 30 March 2026 24.91 (-0.4%) 25.01 24.81 - 25.25 1.288 times
Fri 27 March 2026 25.01 (-1.73%) 25.46 24.96 - 25.46 0.9801 times
Thu 26 March 2026 25.45 (-1.74%) 25.76 25.43 - 25.84 0.8339 times
Wed 25 March 2026 25.90 (0.31%) 25.97 25.80 - 26.06 0.6781 times
Tue 24 March 2026 25.82 (-0.31%) 25.75 25.68 - 25.97 0.8072 times
Mon 23 March 2026 25.90 (1.09%) 26.00 25.85 - 26.20 0.8791 times
Fri 20 March 2026 25.62 (-1.5%) 25.95 25.48 - 25.96 1.7181 times
Thu 19 March 2026 26.01 (-1.63%) 26.04 25.83 - 26.14 1.449 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 25.34 and 26.5

Weekly Target 124.39
Weekly Target 225.12
Weekly Target 325.546666666667
Weekly Target 426.28
Weekly Target 526.71

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (3.4%) 25.01 24.81 - 25.97 1.0585 times
Fri 27 March 2026 25.01 (-2.38%) 26.00 24.96 - 26.20 1.0778 times
Fri 20 March 2026 25.62 (-1.84%) 26.33 25.48 - 26.58 1.2597 times
Fri 13 March 2026 26.10 (-1.58%) 26.17 26.05 - 26.94 1.3265 times
Fri 06 March 2026 26.52 (-2%) 26.76 26.39 - 27.16 1.3226 times
Fri 27 February 2026 27.06 (-0.44%) 27.11 26.80 - 27.35 0.9487 times
Fri 20 February 2026 27.18 (1.12%) 26.82 26.64 - 27.21 0.7549 times
Fri 13 February 2026 26.88 (0%) 26.87 26.71 - 27.06 0.2275 times
Fri 13 February 2026 26.88 (-1.25%) 27.18 26.71 - 27.50 0.9235 times
Fri 06 February 2026 27.22 (-0.15%) 27.08 26.62 - 27.48 1.1003 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 0.8317 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 25.63 and 26.2

Monthly Target 125.17
Monthly Target 225.52
Monthly Target 325.743333333333
Monthly Target 426.09
Monthly Target 526.31

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (0.86%) 25.75 25.40 - 25.97 0.1393 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.9067 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.3385 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.0736 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.2027 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.1776 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.09 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.7047 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.7591 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.6078 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.6176 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHX are 23.97 and 26.71

Yearly Target 123.33
Yearly Target 224.6
Yearly Target 326.073333333333
Yearly Target 427.34
Yearly Target 528.81

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (-3.9%) 27.06 24.81 - 27.55 1.9101 times
Wed 31 December 2025 26.91 (16.09%) 23.32 19.00 - 27.30 4.1565 times
Tue 31 December 2024 23.18 (-58.9%) 56.02 22.43 - 68.33 0.8733 times
Fri 29 December 2023 56.40 (24.92%) 45.38 44.71 - 56.69 0.5387 times
Fri 30 December 2022 45.15 (-60.33%) 114.27 41.20 - 114.98 0.8916 times
Fri 31 December 2021 113.82 (25.15%) 91.35 88.76 - 114.92 0.249 times
Thu 31 December 2020 90.95 (18.41%) 77.23 52.05 - 91.14 0.4928 times
Tue 31 December 2019 76.81 (28.66%) 58.71 58.15 - 77.27 0.3113 times
Mon 31 December 2018 59.70 (-6.57%) 64.02 55.87 - 70.50 0.3902 times
Wed 27 December 2017 63.90 (19.98%) 53.65 53.36 - 64.15 0.1865 times
Fri 30 December 2016 53.26 (0%) 45.01 42.86 - 54.44 0.1769 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Us SCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.7
20 day DMA 26.03
35 day DMA 26.45
50 day DMA 26.69
100 day DMA 26.8
150 day DMA 26.63
200 day DMA 26.18

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.5625.43
12 day EMA25.7725.7525.73
20 day EMA25.9825.9926.01
35 day EMA26.2826.3126.34
50 day EMA26.6226.6526.68

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3725.38
12 day SMA25.725.7425.76
20 day SMA26.0326.0926.14
35 day SMA26.4526.526.54
50 day SMA26.6926.7226.74
100 day SMA26.826.826.81
150 day SMA26.6326.6326.63
200 day SMA26.1826.1726.16

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top