Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.22 and 27.38
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.5 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.33 (-0.07%) | 27.39 | 27.27 - 27.43 | 0.9122 times | Thu 15 January 2026 | 27.35 (0.4%) | 27.29 | 27.29 - 27.48 | 1.1958 times | Wed 14 January 2026 | 27.24 (-0.62%) | 27.31 | 27.11 - 27.33 | 1.4111 times | Tue 13 January 2026 | 27.41 (-0.18%) | 27.46 | 27.31 - 27.52 | 1.0437 times | Mon 12 January 2026 | 27.46 (0.22%) | 27.27 | 27.24 - 27.50 | 0.6245 times | Fri 09 January 2026 | 27.40 (0.59%) | 27.30 | 27.23 - 27.46 | 0.9375 times | Thu 08 January 2026 | 27.24 (0%) | 27.21 | 27.16 - 27.29 | 1.2438 times | Wed 07 January 2026 | 27.24 (-0.37%) | 27.34 | 27.23 - 27.42 | 0.949 times | Tue 06 January 2026 | 27.34 (0.63%) | 27.15 | 27.14 - 27.36 | 0.8436 times | Mon 05 January 2026 | 27.17 (0.74%) | 27.11 | 27.10 - 27.24 | 0.8388 times | Fri 02 January 2026 | 26.97 (0.22%) | 27.06 | 26.84 - 27.10 | 1.5084 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 27.22 and 27.63
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.88 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.8164 times | Fri 02 January 2026 | 26.97 (-1.03%) | 27.21 | 26.84 - 27.27 | 0.5859 times | Fri 26 December 2025 | 27.25 (1.38%) | 26.97 | 26.97 - 27.30 | 0.3464 times | Fri 19 December 2025 | 26.88 (0.11%) | 27.00 | 26.41 - 27.01 | 1.4392 times | Fri 12 December 2025 | 26.85 (-0.89%) | 27.12 | 26.75 - 27.16 | 1.097 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.2631 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.7673 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.6864 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.1183 times | Fri 07 November 2025 | 26.53 (-1.63%) | 26.73 | 26.12 - 26.92 | 0.8103 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 27.09 and 27.77
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.33 (1.56%) | 27.06 | 26.84 - 27.52 | 0.6272 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.4379 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.4079 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.3032 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8426 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.9076 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.7266 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7385 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7896 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.2189 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 0.9511 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 27.09 and 27.77
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.33 (1.56%) | 27.06 | 26.84 - 27.52 | 0.2703 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.9991 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 1.0504 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.6478 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 1.0723 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2995 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.5927 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.3745 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.4693 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.2243 times | Fri 30 December 2016 | 53.26 (9.66%) | 47.67 | 42.86 - 54.44 | 0.2443 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.33 | 27.32 |
| 12 day EMA | 27.27 | 27.26 | 27.24 |
| 20 day EMA | 27.19 | 27.18 | 27.16 |
| 35 day EMA | 27.08 | 27.06 | 27.04 |
| 50 day EMA | 26.94 | 26.92 | 26.9 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.37 | 27.35 |
| 12 day SMA | 27.26 | 27.24 | 27.22 |
| 20 day SMA | 27.18 | 27.13 | 27.1 |
| 35 day SMA | 27.07 | 27.05 | 27.02 |
| 50 day SMA | 26.89 | 26.88 | 26.87 |
| 100 day SMA | 26.57 | 26.55 | 26.53 |
| 150 day SMA | 25.97 | 25.95 | 25.92 |
| 200 day SMA | 25.01 | 24.98 | 24.96 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
