SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 59.57 and 60.35

Daily Target 158.93
Daily Target 259.42
Daily Target 359.706666666667
Daily Target 460.2
Daily Target 560.49

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 May 2024 59.92 (0.98%) 59.78 59.21 - 59.99 1.5731 times
Wed 01 May 2024 59.34 (-0.32%) 59.46 59.25 - 60.26 1.465 times
Tue 30 April 2024 59.53 (-1.57%) 60.31 59.51 - 60.40 0.8786 times
Mon 29 April 2024 60.48 (0.33%) 60.50 60.14 - 60.55 0.6642 times
Fri 26 April 2024 60.28 (0.92%) 60.06 59.96 - 60.44 0.6924 times
Thu 25 April 2024 59.73 (-0.25%) 59.13 58.97 - 59.79 0.7452 times
Wed 24 April 2024 59.88 (-0.15%) 60.09 59.64 - 60.16 0.8067 times
Tue 23 April 2024 59.97 (1.37%) 59.50 59.41 - 60.01 0.8787 times
Mon 22 April 2024 59.16 (0.78%) 59.02 58.70 - 59.54 0.904 times
Fri 19 April 2024 58.70 (-0.78%) 59.11 58.51 - 59.30 1.3921 times
Thu 18 April 2024 59.16 (-0.29%) 59.44 59.08 - 59.74 1.2644 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 58.9 and 60.24

Weekly Target 158.55
Weekly Target 259.24
Weekly Target 359.893333333333
Weekly Target 460.58
Weekly Target 561.23

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 May 2024 59.92 (-0.6%) 60.50 59.21 - 60.55 0.9608 times
Fri 26 April 2024 60.28 (2.69%) 59.02 58.70 - 60.44 0.8446 times
Fri 19 April 2024 58.70 (-3.14%) 61.05 58.51 - 61.09 1.4156 times
Fri 12 April 2024 60.60 (-1.5%) 61.61 60.37 - 61.79 1.05 times
Fri 05 April 2024 61.52 (-0.87%) 62.17 60.83 - 62.21 1.0004 times
Thu 28 March 2024 62.06 (0.34%) 61.69 61.52 - 62.25 0.8869 times
Fri 22 March 2024 61.85 (1.96%) 61.10 60.79 - 62.18 1.2111 times
Fri 15 March 2024 60.66 (-0.16%) 60.61 60.35 - 61.40 0.892 times
Fri 08 March 2024 60.76 (-0.18%) 60.77 59.91 - 61.53 1.2159 times
Fri 01 March 2024 60.87 (0.91%) 60.29 59.96 - 60.91 0.5228 times
Thu 29 February 2024 60.32 (0%) 60.29 59.96 - 60.48 0.3241 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 59.57 and 60.62

Monthly Target 158.75
Monthly Target 259.33
Monthly Target 359.796666666667
Monthly Target 460.38
Monthly Target 560.85

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 May 2024 59.92 (0.66%) 59.46 59.21 - 60.26 0.129 times
Tue 30 April 2024 59.53 (-4.08%) 62.17 58.51 - 62.21 0.938 times
Thu 28 March 2024 62.06 (2.88%) 60.40 59.91 - 62.25 0.8916 times
Thu 29 February 2024 60.32 (5.4%) 57.47 57.32 - 60.49 1.4245 times
Wed 31 January 2024 57.23 (1.47%) 56.02 55.30 - 58.28 1.1188 times
Fri 29 December 2023 56.40 (4.44%) 53.94 53.60 - 56.69 1.1024 times
Thu 30 November 2023 54.00 (9.36%) 49.49 49.42 - 54.23 1.1189 times
Tue 31 October 2023 49.38 (-2.41%) 50.53 48.32 - 51.83 1.2968 times
Fri 29 September 2023 50.60 (-5.01%) 53.61 49.96 - 53.66 0.9209 times
Thu 31 August 2023 53.27 (-1.73%) 54.05 51.12 - 54.13 1.0591 times
Mon 31 July 2023 54.21 (3.51%) 52.38 51.60 - 54.38 0.7895 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 59.91
12 day DMA 59.62
20 day DMA 60.14
35 day DMA 60.74
50 day DMA 60.69
100 day DMA 59.03
150 day DMA 56.69
200 day DMA 55.61

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7859.7159.9
12 day EMA59.8959.8859.98
20 day EMA60.0860.160.18
35 day EMA60.2560.2760.33
50 day EMA60.5260.5460.59

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.8759.98
12 day SMA59.6259.659.64
20 day SMA60.1460.1860.3
35 day SMA60.7460.7860.83
50 day SMA60.6960.760.72
100 day SMA59.0358.9858.94
150 day SMA56.6956.6256.56
200 day SMA55.6155.5855.56

Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top