Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.04 and 28.25
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (0.68%) | 27.95 | 27.94 - 28.15 | 1.1336 times | Thu 23 April 2026 | 27.94 (-0.39%) | 27.98 | 27.68 - 28.09 | 1.4162 times | Wed 22 April 2026 | 28.05 (0.97%) | 27.94 | 27.94 - 28.05 | 0.8782 times | Tue 21 April 2026 | 27.78 (-0.64%) | 28.04 | 27.72 - 28.07 | 1.5341 times | Mon 20 April 2026 | 27.96 (-0.11%) | 27.87 | 27.74 - 27.99 | 0.9641 times | Fri 17 April 2026 | 27.99 (1.23%) | 27.84 | 27.83 - 28.09 | 0.9438 times | Thu 16 April 2026 | 27.65 (0.22%) | 27.60 | 27.53 - 27.70 | 0.7333 times | Wed 15 April 2026 | 27.59 (0.84%) | 27.41 | 27.37 - 27.60 | 0.7597 times | Tue 14 April 2026 | 27.36 (1.18%) | 27.13 | 27.06 - 27.37 | 0.7895 times | Mon 13 April 2026 | 27.04 (1.05%) | 26.67 | 26.65 - 27.04 | 0.8475 times | Fri 10 April 2026 | 26.76 (-0.07%) | 26.87 | 26.72 - 26.88 | 0.7288 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 27.91 and 28.38
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 0.6927 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.4761 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 0.6047 times | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.1238 times | Fri 27 March 2026 | 25.01 (-2.38%) | 26.00 | 24.96 - 26.20 | 1.1442 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.3374 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.4083 times | Fri 06 March 2026 | 26.52 (-2%) | 26.76 | 26.39 - 27.16 | 1.4041 times | Fri 27 February 2026 | 27.06 (-0.44%) | 27.11 | 26.80 - 27.35 | 1.0072 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 0.8014 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.2416 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.77 and 29.52
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (9.71%) | 25.75 | 25.40 - 28.15 | 0.667 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8047 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2669 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0162 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1383 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1146 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0317 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.667 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7185 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.5752 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.5846 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.47 and 29.81
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.13 (4.53%) | 27.06 | 24.81 - 28.15 | 2.1015 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 4.0582 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.8527 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.5259 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.8705 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2431 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4811 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.304 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.381 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1821 times | Fri 30 December 2016 | 53.26 (0%) | 45.79 | 44.87 - 54.44 | 0.1501 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and SchwabUs SCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.59 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.86 | 27.82 |
| 12 day EMA | 27.55 | 27.45 | 27.36 |
| 20 day EMA | 27.22 | 27.12 | 27.03 |
| 35 day EMA | 27.03 | 26.96 | 26.9 |
| 50 day EMA | 26.87 | 26.82 | 26.77 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.94 | 27.89 |
| 12 day SMA | 27.59 | 27.46 | 27.3 |
| 20 day SMA | 26.85 | 26.71 | 26.61 |
| 35 day SMA | 26.58 | 26.55 | 26.52 |
| 50 day SMA | 26.71 | 26.69 | 26.68 |
| 100 day SMA | 26.92 | 26.91 | 26.89 |
| 150 day SMA | 26.78 | 26.77 | 26.75 |
| 200 day SMA | 26.42 | 26.4 | 26.38 |
Videos related to: SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
