SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHX
- SCHX Experts view
- Tomorrow's Movement SCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29 and 29.27
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (0.17%) | 29.13 | 29.06 - 29.33 | 1.159 times | Thu 23 July 2026 | 29.08 (-1.22%) | 29.13 | 28.97 - 29.25 | 0.9664 times | Wed 22 July 2026 | 29.44 (-0.14%) | 29.46 | 29.37 - 29.54 | 0.6172 times | Tue 21 July 2026 | 29.48 (0.79%) | 29.45 | 29.32 - 29.51 | 0.8966 times | Mon 20 July 2026 | 29.25 (-0.2%) | 29.32 | 29.23 - 29.51 | 1.0869 times | Fri 17 July 2026 | 29.31 (-0.98%) | 29.23 | 29.21 - 29.46 | 1.3816 times | Thu 16 July 2026 | 29.60 (-0.47%) | 29.67 | 29.49 - 29.75 | 0.7301 times | Wed 15 July 2026 | 29.74 (0.37%) | 29.73 | 29.57 - 29.79 | 0.8701 times | Tue 14 July 2026 | 29.63 (0.34%) | 29.55 | 29.48 - 29.69 | 0.9877 times | Mon 13 July 2026 | 29.53 (-0.71%) | 29.65 | 29.48 - 29.71 | 1.3042 times | Fri 10 July 2026 | 29.74 (0.37%) | 29.66 | 29.49 - 29.76 | 1.1448 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.77 and 29.34
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.6912 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.7713 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.7795 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.711 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.1114 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.6947 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.611 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.1859 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.9553 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.4887 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.3661 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.64 and 29.46
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (-0.99%) | 29.42 | 28.97 - 29.79 | 0.3892 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7638 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7812 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8086 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7942 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.1871 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0103 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1317 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1081 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0257 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6631 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHX are 26.97 and 32.11
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 33.1 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.13 (8.25%) | 27.06 | 24.81 - 29.95 | 2.7723 times | Wed 31 December 2025 | 26.91 (16.09%) | 23.32 | 19.00 - 27.30 | 3.7251 times | Tue 31 December 2024 | 23.18 (-58.9%) | 56.02 | 22.43 - 68.33 | 0.7807 times | Fri 29 December 2023 | 56.40 (24.92%) | 45.38 | 44.71 - 56.69 | 0.4752 times | Fri 30 December 2022 | 45.15 (-60.33%) | 114.27 | 41.20 - 114.98 | 0.7772 times | Fri 31 December 2021 | 113.82 (25.15%) | 91.35 | 88.76 - 114.92 | 0.2212 times | Thu 31 December 2020 | 90.95 (18.41%) | 77.23 | 52.05 - 91.14 | 0.4455 times | Tue 31 December 2019 | 76.81 (28.66%) | 58.71 | 58.15 - 77.27 | 0.2815 times | Mon 31 December 2018 | 59.70 (-6.57%) | 64.02 | 55.87 - 70.50 | 0.3528 times | Wed 27 December 2017 | 63.90 (19.98%) | 53.65 | 53.36 - 64.15 | 0.1686 times | Fri 30 December 2016 | 53.26 (0%) | 48.44 | 47.19 - 54.44 | 0.0989 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and SchwabUs SCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHX stock. Volume based technical analysis of SchwabUs SCHX stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.33 | 29.45 |
| 12 day EMA | 29.36 | 29.4 | 29.46 |
| 20 day EMA | 29.37 | 29.4 | 29.43 |
| 35 day EMA | 29.36 | 29.37 | 29.39 |
| 50 day EMA | 29.31 | 29.32 | 29.33 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.31 | 29.42 |
| 12 day SMA | 29.46 | 29.49 | 29.52 |
| 20 day SMA | 29.42 | 29.4 | 29.39 |
| 35 day SMA | 29.32 | 29.34 | 29.36 |
| 50 day SMA | 29.35 | 29.35 | 29.35 |
| 100 day SMA | 28.21 | 28.19 | 28.17 |
| 150 day SMA | 27.85 | 27.84 | 27.82 |
| 200 day SMA | 27.55 | 27.54 | 27.53 |


