ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.71 and 26.8

Intraday Target 126.69
Intraday Target 226.73
Intraday Target 326.78
Intraday Target 426.82
Intraday Target 526.87

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 19 March 2026 26.77 (-0.37%) 26.81 26.74 - 26.83 1.1267 times
Tue 17 March 2026 26.87 (0.41%) 26.83 26.80 - 26.87 0.6098 times
Mon 16 March 2026 26.76 (0.26%) 26.77 26.72 - 26.78 0.8902 times
Fri 13 March 2026 26.69 (-0.22%) 26.65 26.65 - 26.76 0.7541 times
Thu 12 March 2026 26.75 (-0.11%) 26.78 26.70 - 26.81 1.1472 times
Wed 11 March 2026 26.78 (-0.15%) 26.81 26.76 - 26.82 0.8009 times
Tue 10 March 2026 26.82 (-0.3%) 26.89 26.81 - 26.89 0.9458 times
Mon 09 March 2026 26.90 (0.19%) 26.85 26.78 - 26.93 1.4829 times
Fri 06 March 2026 26.85 (0.15%) 26.84 26.82 - 26.92 1.0608 times
Thu 05 March 2026 26.81 (0.04%) 26.77 26.76 - 26.83 1.1815 times
Wed 04 March 2026 26.80 (-0.26%) 26.87 26.80 - 26.87 1.64 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.7 and 26.85

Weekly Target 126.64
Weekly Target 226.7
Weekly Target 326.786666666667
Weekly Target 426.85
Weekly Target 526.94

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 19 March 2026 26.77 (0.3%) 26.77 26.72 - 26.87 0.6249 times
Fri 13 March 2026 26.69 (-0.6%) 26.85 26.65 - 26.93 1.2208 times
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 1.3349 times
Fri 27 February 2026 26.95 (0.52%) 26.82 26.81 - 26.99 0.8639 times
Fri 20 February 2026 26.81 (-0.11%) 26.83 26.75 - 26.84 0.7587 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 0.1912 times
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 1.0571 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 1.2126 times
Fri 30 January 2026 26.63 (0.19%) 26.61 26.57 - 26.68 1.2123 times
Fri 23 January 2026 26.58 (0.23%) 26.56 26.35 - 26.60 1.5235 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 2.3449 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.56 and 26.86

Monthly Target 126.49
Monthly Target 226.63
Monthly Target 326.79
Monthly Target 426.93
Monthly Target 527.09

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 19 March 2026 26.77 (-0.67%) 26.95 26.65 - 26.95 0.7504 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9634 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5036 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1987 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6739 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0883 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8475 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7588 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8194 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.3959 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.8653 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.56 and 27.2

Yearly Target 126.06
Yearly Target 226.42
Yearly Target 326.703333333333
Yearly Target 427.06
Yearly Target 527.34

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 19 March 2026 26.77 (1.02%) 26.50 26.35 - 26.99 0.5609 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.9798 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9273 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.1576 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.3586 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.511 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7036 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3126 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3435 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.145 times
Fri 30 December 2016 54.84 (0%) 53.26 53.12 - 57.48 0.1055 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.81
20 day DMA 26.83
35 day DMA 26.78
50 day DMA 26.71
100 day DMA 26.74
150 day DMA 26.8
200 day DMA 26.73

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.826.76
12 day EMA26.826.8126.8
20 day EMA26.8226.8226.81
35 day EMA26.7626.7626.75
50 day EMA26.726.726.69

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7726.76
12 day SMA26.8126.8226.82
20 day SMA26.8326.8326.83
35 day SMA26.7826.7726.77
50 day SMA26.7126.7126.7
100 day SMA26.7426.7426.74
150 day SMA26.826.826.8
200 day SMA26.7326.7326.73

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top