SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.71 and 26.8
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.87 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.77 (-0.37%) | 26.81 | 26.74 - 26.83 | 1.1267 times | Tue 17 March 2026 | 26.87 (0.41%) | 26.83 | 26.80 - 26.87 | 0.6098 times | Mon 16 March 2026 | 26.76 (0.26%) | 26.77 | 26.72 - 26.78 | 0.8902 times | Fri 13 March 2026 | 26.69 (-0.22%) | 26.65 | 26.65 - 26.76 | 0.7541 times | Thu 12 March 2026 | 26.75 (-0.11%) | 26.78 | 26.70 - 26.81 | 1.1472 times | Wed 11 March 2026 | 26.78 (-0.15%) | 26.81 | 26.76 - 26.82 | 0.8009 times | Tue 10 March 2026 | 26.82 (-0.3%) | 26.89 | 26.81 - 26.89 | 0.9458 times | Mon 09 March 2026 | 26.90 (0.19%) | 26.85 | 26.78 - 26.93 | 1.4829 times | Fri 06 March 2026 | 26.85 (0.15%) | 26.84 | 26.82 - 26.92 | 1.0608 times | Thu 05 March 2026 | 26.81 (0.04%) | 26.77 | 26.76 - 26.83 | 1.1815 times | Wed 04 March 2026 | 26.80 (-0.26%) | 26.87 | 26.80 - 26.87 | 1.64 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.7 and 26.85
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.77 (0.3%) | 26.77 | 26.72 - 26.87 | 0.6249 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.2208 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3349 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.8639 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.7587 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1912 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.0571 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.2126 times | Fri 30 January 2026 | 26.63 (0.19%) | 26.61 | 26.57 - 26.68 | 1.2123 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.5235 times | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 2.3449 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.56 and 26.86
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.79 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.77 (-0.67%) | 26.95 | 26.65 - 26.95 | 0.7504 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9634 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5036 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1987 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6739 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0883 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8475 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7588 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8194 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.3959 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.8653 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.56 and 27.2
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 26.703333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.77 (1.02%) | 26.50 | 26.35 - 26.99 | 0.5609 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.9798 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9273 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1576 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.3586 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.511 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.7036 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3126 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3435 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.145 times | Fri 30 December 2016 | 54.84 (0%) | 53.26 | 53.12 - 57.48 | 0.1055 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.8 | 26.76 |
| 12 day EMA | 26.8 | 26.81 | 26.8 |
| 20 day EMA | 26.82 | 26.82 | 26.81 |
| 35 day EMA | 26.76 | 26.76 | 26.75 |
| 50 day EMA | 26.7 | 26.7 | 26.69 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.77 | 26.76 |
| 12 day SMA | 26.81 | 26.82 | 26.82 |
| 20 day SMA | 26.83 | 26.83 | 26.83 |
| 35 day SMA | 26.78 | 26.77 | 26.77 |
| 50 day SMA | 26.71 | 26.71 | 26.7 |
| 100 day SMA | 26.74 | 26.74 | 26.74 |
| 150 day SMA | 26.8 | 26.8 | 26.8 |
| 200 day SMA | 26.73 | 26.73 | 26.73 |


