ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.63 and 26.68

Intraday Target 126.61
Intraday Target 226.64
Intraday Target 326.663333333333
Intraday Target 426.69
Intraday Target 526.71

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 15 May 2026 26.66 (-0.45%) 26.68 26.64 - 26.69 1.1456 times
Thu 14 May 2026 26.78 (-0.04%) 26.83 26.77 - 26.85 0.8491 times
Wed 13 May 2026 26.79 (0%) 26.82 26.77 - 26.82 0.9719 times
Tue 12 May 2026 26.79 (-0.22%) 26.85 26.78 - 26.85 1.1003 times
Mon 11 May 2026 26.85 (-0.04%) 26.86 26.83 - 26.87 0.725 times
Fri 08 May 2026 26.86 (0.3%) 26.85 26.84 - 26.88 0.8036 times
Thu 07 May 2026 26.78 (-0.11%) 26.82 26.75 - 26.82 1.1778 times
Wed 06 May 2026 26.81 (0.11%) 26.81 26.78 - 26.82 0.9866 times
Tue 05 May 2026 26.78 (-0.07%) 26.79 26.77 - 26.84 0.9315 times
Mon 04 May 2026 26.80 (-0.22%) 26.85 26.77 - 26.91 1.3086 times
Fri 01 May 2026 26.86 (-0.04%) 26.84 26.82 - 26.89 1.5334 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.54 and 26.77

Weekly Target 126.49
Weekly Target 226.58
Weekly Target 326.723333333333
Weekly Target 426.81
Weekly Target 526.95

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7008 times
Fri 08 May 2026 26.86 (0%) 26.85 26.75 - 26.91 0.7617 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.4426 times
Fri 24 April 2026 26.91 (0.22%) 26.85 26.77 - 26.93 0.8683 times
Fri 17 April 2026 26.85 (0.41%) 26.75 26.73 - 26.86 0.9899 times
Fri 10 April 2026 26.74 (0.22%) 26.62 26.58 - 26.75 1.0696 times
Thu 02 April 2026 26.68 (0.91%) 26.51 26.48 - 26.69 0.7657 times
Fri 27 March 2026 26.44 (-0.53%) 26.54 26.41 - 26.76 1.3427 times
Fri 20 March 2026 26.58 (-0.41%) 26.77 26.56 - 26.87 0.8867 times
Fri 13 March 2026 26.69 (-0.6%) 26.85 26.65 - 26.93 1.172 times
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 1.2816 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.52 and 26.79

Monthly Target 126.47
Monthly Target 226.56
Monthly Target 326.736666666667
Monthly Target 426.83
Monthly Target 527.01

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 15 May 2026 26.66 (-0.78%) 26.84 26.64 - 26.91 0.4261 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.1256 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2983 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.944 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5457 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2323 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6928 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1187 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8712 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7453 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8423 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.51 and 27.15

Yearly Target 126.03
Yearly Target 226.34
Yearly Target 326.666666666667
Yearly Target 426.98
Yearly Target 527.31

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 15 May 2026 26.66 (0.6%) 26.50 26.35 - 26.99 0.894 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.9265 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9036 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.1084 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.2344 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.4474 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6946 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3087 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3391 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1431 times
Fri 30 December 2016 54.84 (0%) 54.44 54.02 - 57.48 0.0891 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.8
20 day DMA 26.83
35 day DMA 26.77
50 day DMA 26.75
100 day DMA 26.7
150 day DMA 26.76
200 day DMA 26.78

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.826.81
12 day EMA26.7926.8126.82
20 day EMA26.826.8126.81
35 day EMA26.7826.7926.79
50 day EMA26.7626.7626.76

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8126.81
12 day SMA26.826.8226.83
20 day SMA26.8326.8326.83
35 day SMA26.7726.7726.76
50 day SMA26.7526.7626.76
100 day SMA26.726.726.7
150 day SMA26.7626.7626.76
200 day SMA26.7826.7826.78

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top