ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.53 and 26.61

Intraday Target 126.47
Intraday Target 226.51
Intraday Target 326.546666666667
Intraday Target 426.59
Intraday Target 526.63

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (0.15%) 26.54 26.50 - 26.58 0.5251 times
Thu 25 June 2026 26.52 (0.19%) 26.52 26.46 - 26.58 0.6972 times
Wed 24 June 2026 26.47 (0.34%) 26.40 26.39 - 26.48 2.7694 times
Tue 23 June 2026 26.38 (0%) 26.38 26.37 - 26.41 0.5393 times
Mon 22 June 2026 26.38 (-0.45%) 26.46 26.37 - 26.47 0.6712 times
Thu 18 June 2026 26.50 (0.38%) 26.48 26.46 - 26.53 0.5747 times
Wed 17 June 2026 26.40 (-0.68%) 26.58 26.40 - 26.60 0.7118 times
Tue 16 June 2026 26.58 (0%) 26.63 26.55 - 26.64 0.4791 times
Mon 15 June 2026 26.58 (0.15%) 26.60 26.55 - 26.63 2.5384 times
Fri 12 June 2026 26.54 (0%) 26.51 26.48 - 26.54 0.4939 times
Thu 11 June 2026 26.54 (0.38%) 26.50 26.44 - 26.56 0.5319 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.47 and 26.68

Weekly Target 126.29
Weekly Target 226.43
Weekly Target 326.503333333333
Weekly Target 426.64
Weekly Target 526.71

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.5079 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.2475 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.8795 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 0.9918 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6038 times
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.0294 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.6946 times
Fri 08 May 2026 26.86 (0%) 26.85 26.75 - 26.91 0.755 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.4299 times
Fri 24 April 2026 26.91 (0.22%) 26.85 26.77 - 26.93 0.8606 times
Fri 17 April 2026 26.85 (0.41%) 26.75 26.73 - 26.86 0.9812 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.23 and 26.71

Monthly Target 126.11
Monthly Target 226.34
Monthly Target 326.593333333333
Monthly Target 426.82
Monthly Target 527.07

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (-1.01%) 26.82 26.37 - 26.85 1.0868 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.7764 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0374 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.1966 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.87 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4246 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1357 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6385 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0311 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.803 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.6869 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.46 and 27.1

Yearly Target 125.99
Yearly Target 226.28
Yearly Target 326.633333333333
Yearly Target 426.92
Yearly Target 527.27

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 June 2026 26.56 (0.23%) 26.50 26.35 - 26.99 1.1309 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.8764 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8801 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0796 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.1763 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.4098 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6766 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3006 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3303 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1394 times
Fri 30 December 2016 54.84 (0%) 55.41 54.14 - 57.48 0.0748 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.49
20 day DMA 26.53
35 day DMA 26.61
50 day DMA 26.68
100 day DMA 26.71
150 day DMA 26.68
200 day DMA 26.75

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4726.44
12 day EMA26.526.4926.49
20 day EMA26.5326.5326.53
35 day EMA26.626.626.61
50 day EMA26.6726.6726.68

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4526.43
12 day SMA26.4926.4826.48
20 day SMA26.5326.5426.55
35 day SMA26.6126.6226.63
50 day SMA26.6826.6926.69
100 day SMA26.7126.7126.71
150 day SMA26.6826.6926.69
200 day SMA26.7526.7626.76

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top