SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.51 and 25.6
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.62 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.54 (0.27%) | 25.52 | 25.48 - 25.57 | 1.1189 times | Wed 16 September 2026 | 25.47 (-0.39%) | 25.59 | 25.46 - 25.64 | 0.9257 times | Tue 15 September 2026 | 25.57 (-0.08%) | 25.60 | 25.48 - 25.60 | 1.5335 times | Mon 14 September 2026 | 25.59 (0%) | 25.60 | 25.56 - 25.66 | 1.2092 times | Fri 11 September 2026 | 25.59 (-0.43%) | 25.69 | 25.55 - 25.70 | 1.4533 times | Thu 10 September 2026 | 25.70 (-0.43%) | 25.72 | 25.67 - 25.76 | 1.2465 times | Wed 09 September 2026 | 25.81 (-0.23%) | 25.86 | 25.78 - 25.88 | 0.9327 times | Tue 08 September 2026 | 25.87 (0.08%) | 25.87 | 25.84 - 25.89 | 0.7286 times | Fri 04 September 2026 | 25.85 (0%) | 25.85 | 25.82 - 25.87 | 0.4344 times | Thu 03 September 2026 | 25.85 (0.08%) | 25.88 | 25.85 - 25.91 | 0.4172 times | Wed 02 September 2026 | 25.83 (0.04%) | 25.83 | 25.80 - 25.84 | 0.969 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.4 and 25.6
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.54 (-0.2%) | 25.60 | 25.46 - 25.66 | 1.1591 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 1.0559 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.8234 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.3642 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.1863 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 0.9841 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.2411 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.6942 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.696 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 0.7956 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.6565 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.28 and 25.73
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.54 (-1.43%) | 25.79 | 25.46 - 25.91 | 0.7895 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.4148 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9236 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.0416 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7028 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9391 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0832 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.7876 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.2896 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0281 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.578 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 24.74 and 26.27
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.996666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.54 (-3.62%) | 26.50 | 25.46 - 26.99 | 1.6507 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.7664 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8286 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0163 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.0488 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.3271 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6369 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.283 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3109 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1312 times | Fri 30 December 2016 | 54.84 (0%) | 56.88 | 54.14 - 57.18 | 0.0518 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.58 | 25.64 |
| 12 day EMA | 25.68 | 25.71 | 25.75 |
| 20 day EMA | 25.77 | 25.79 | 25.82 |
| 35 day EMA | 25.87 | 25.89 | 25.91 |
| 50 day EMA | 25.94 | 25.96 | 25.98 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.58 | 25.65 |
| 12 day SMA | 25.71 | 25.74 | 25.78 |
| 20 day SMA | 25.83 | 25.85 | 25.88 |
| 35 day SMA | 25.88 | 25.9 | 25.92 |
| 50 day SMA | 25.97 | 25.98 | 26 |
| 100 day SMA | 26.29 | 26.3 | 26.32 |
| 150 day SMA | 26.45 | 26.45 | 26.46 |
| 200 day SMA | 26.49 | 26.49 | 26.5 |


