ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.51 and 25.6

Intraday Target 125.44
Intraday Target 225.49
Intraday Target 325.53
Intraday Target 425.58
Intraday Target 525.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 17 September 2026 25.54 (0.27%) 25.52 25.48 - 25.57 1.1189 times
Wed 16 September 2026 25.47 (-0.39%) 25.59 25.46 - 25.64 0.9257 times
Tue 15 September 2026 25.57 (-0.08%) 25.60 25.48 - 25.60 1.5335 times
Mon 14 September 2026 25.59 (0%) 25.60 25.56 - 25.66 1.2092 times
Fri 11 September 2026 25.59 (-0.43%) 25.69 25.55 - 25.70 1.4533 times
Thu 10 September 2026 25.70 (-0.43%) 25.72 25.67 - 25.76 1.2465 times
Wed 09 September 2026 25.81 (-0.23%) 25.86 25.78 - 25.88 0.9327 times
Tue 08 September 2026 25.87 (0.08%) 25.87 25.84 - 25.89 0.7286 times
Fri 04 September 2026 25.85 (0%) 25.85 25.82 - 25.87 0.4344 times
Thu 03 September 2026 25.85 (0.08%) 25.88 25.85 - 25.91 0.4172 times
Wed 02 September 2026 25.83 (0.04%) 25.83 25.80 - 25.84 0.969 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 25.4 and 25.6

Weekly Target 125.35
Weekly Target 225.45
Weekly Target 325.553333333333
Weekly Target 425.65
Weekly Target 525.75

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 17 September 2026 25.54 (-0.2%) 25.60 25.46 - 25.66 1.1591 times
Fri 11 September 2026 25.59 (-1.01%) 25.87 25.55 - 25.89 1.0559 times
Fri 04 September 2026 25.85 (-0.31%) 25.91 25.78 - 25.91 0.8234 times
Fri 28 August 2026 25.93 (-0.12%) 25.98 25.92 - 26.10 1.3642 times
Fri 21 August 2026 25.96 (0.08%) 25.97 25.86 - 26.07 1.1863 times
Fri 14 August 2026 25.94 (-0.08%) 25.93 25.88 - 26.01 0.9841 times
Fri 07 August 2026 25.96 (-0.54%) 25.90 25.87 - 25.99 1.2411 times
Fri 31 July 2026 26.10 (0.08%) 26.09 26.03 - 26.20 0.6942 times
Fri 24 July 2026 26.08 (-0.69%) 26.26 26.06 - 26.26 0.696 times
Fri 17 July 2026 26.26 (0.11%) 26.20 26.14 - 26.28 0.7956 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.6565 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.28 and 25.73

Monthly Target 125.19
Monthly Target 225.36
Monthly Target 325.636666666667
Monthly Target 425.81
Monthly Target 526.09

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 17 September 2026 25.54 (-1.43%) 25.79 25.46 - 25.91 0.7895 times
Mon 31 August 2026 25.91 (-0.73%) 25.90 25.86 - 26.10 1.4148 times
Fri 31 July 2026 26.10 (-1.51%) 26.30 26.03 - 26.50 0.9236 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.0416 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.7028 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 0.9391 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.0832 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.7876 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.2896 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.0281 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.578 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 24.74 and 26.27

Yearly Target 124.47
Yearly Target 225
Yearly Target 325.996666666667
Yearly Target 426.53
Yearly Target 527.53

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 17 September 2026 25.54 (-3.62%) 26.50 25.46 - 26.99 1.6507 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.7664 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8286 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0163 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.0488 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.3271 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6369 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.283 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3109 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1312 times
Fri 30 December 2016 54.84 (0%) 56.88 54.14 - 57.18 0.0518 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.71
20 day DMA 25.83
35 day DMA 25.88
50 day DMA 25.97
100 day DMA 26.29
150 day DMA 26.45
200 day DMA 26.49

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5825.64
12 day EMA25.6825.7125.75
20 day EMA25.7725.7925.82
35 day EMA25.8725.8925.91
50 day EMA25.9425.9625.98

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5825.65
12 day SMA25.7125.7425.78
20 day SMA25.8325.8525.88
35 day SMA25.8825.925.92
50 day SMA25.9725.9826
100 day SMA26.2926.326.32
150 day SMA26.4526.4526.46
200 day SMA26.4926.4926.5

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top