SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.46 and 26.58
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.52 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.52 (0.19%) | 26.52 | 26.46 - 26.58 | 0.6967 times | Wed 24 June 2026 | 26.47 (0.34%) | 26.40 | 26.39 - 26.48 | 2.7675 times | Tue 23 June 2026 | 26.38 (0%) | 26.38 | 26.37 - 26.41 | 0.5389 times | Mon 22 June 2026 | 26.38 (-0.45%) | 26.46 | 26.37 - 26.47 | 0.6707 times | Thu 18 June 2026 | 26.50 (0.38%) | 26.48 | 26.46 - 26.53 | 0.5744 times | Wed 17 June 2026 | 26.40 (-0.68%) | 26.58 | 26.40 - 26.60 | 0.7113 times | Tue 16 June 2026 | 26.58 (0%) | 26.63 | 26.55 - 26.64 | 0.4787 times | Mon 15 June 2026 | 26.58 (0.15%) | 26.60 | 26.55 - 26.63 | 2.5367 times | Fri 12 June 2026 | 26.54 (0%) | 26.51 | 26.48 - 26.54 | 0.4936 times | Thu 11 June 2026 | 26.54 (0.38%) | 26.50 | 26.44 - 26.56 | 0.5315 times | Wed 10 June 2026 | 26.44 (-0.15%) | 26.50 | 26.44 - 26.53 | 0.5317 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.45 and 26.66
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.52 (0.08%) | 26.46 | 26.37 - 26.58 | 1.3766 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.2668 times | Fri 12 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.8931 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 1.0071 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.6131 times | Fri 22 May 2026 | 26.63 (-0.11%) | 26.67 | 26.51 - 26.68 | 1.0453 times | Fri 15 May 2026 | 26.66 (-0.74%) | 26.86 | 26.64 - 26.87 | 0.7053 times | Fri 08 May 2026 | 26.86 (0%) | 26.85 | 26.75 - 26.91 | 0.7666 times | Fri 01 May 2026 | 26.86 (-0.19%) | 26.92 | 26.81 - 26.94 | 1.452 times | Fri 24 April 2026 | 26.91 (0.22%) | 26.85 | 26.77 - 26.93 | 0.8739 times | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 0.9964 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.21 and 26.69
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.52 (-1.16%) | 26.82 | 26.37 - 26.85 | 1.0548 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7791 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.0411 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.2009 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8732 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.4297 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1398 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6408 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0348 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8058 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.6894 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.44 and 27.08
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 26.62 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.52 (0.08%) | 26.50 | 26.35 - 26.99 | 1.1253 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.8776 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8807 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0803 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.1777 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4106 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.677 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3008 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3305 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1395 times | Fri 30 December 2016 | 54.84 (0%) | 55.46 | 54.14 - 57.48 | 0.0751 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.44 | 26.43 |
| 12 day EMA | 26.49 | 26.49 | 26.49 |
| 20 day EMA | 26.53 | 26.53 | 26.54 |
| 35 day EMA | 26.6 | 26.61 | 26.62 |
| 50 day EMA | 26.67 | 26.68 | 26.69 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.43 | 26.45 |
| 12 day SMA | 26.48 | 26.48 | 26.48 |
| 20 day SMA | 26.54 | 26.55 | 26.56 |
| 35 day SMA | 26.62 | 26.63 | 26.64 |
| 50 day SMA | 26.69 | 26.69 | 26.7 |
| 100 day SMA | 26.71 | 26.71 | 26.71 |
| 150 day SMA | 26.69 | 26.69 | 26.69 |
| 200 day SMA | 26.76 | 26.76 | 26.76 |


