SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 24.99 and 25.12
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-0.08%) | 25.15 | 25.03 - 25.16 | 0.8749 times | Fri 02 October 2026 | 25.10 (-0.24%) | 25.18 | 25.08 - 25.21 | 0.8747 times | Thu 01 October 2026 | 25.16 (0.12%) | 25.46 | 25.01 - 25.46 | 1.6472 times | Wed 30 September 2026 | 25.13 (-0.08%) | 25.18 | 25.10 - 25.20 | 1.2618 times | Tue 29 September 2026 | 25.15 (-0.08%) | 25.14 | 25.09 - 25.17 | 0.8011 times | Mon 28 September 2026 | 25.17 (-0.36%) | 25.17 | 25.13 - 25.21 | 0.7232 times | Fri 25 September 2026 | 25.26 (0.2%) | 25.22 | 25.18 - 25.28 | 0.9835 times | Thu 24 September 2026 | 25.21 (-0.47%) | 25.32 | 25.20 - 25.34 | 1.3889 times | Wed 23 September 2026 | 25.33 (-0.74%) | 25.50 | 25.30 - 25.50 | 0.7696 times | Tue 22 September 2026 | 25.52 (-0.08%) | 25.52 | 25.48 - 25.54 | 0.6751 times | Mon 21 September 2026 | 25.54 (0.39%) | 25.43 | 25.43 - 25.55 | 0.7986 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 24.99 and 25.12
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-0.08%) | 25.15 | 25.03 - 25.16 | 0.2176 times | Fri 02 October 2026 | 25.10 (-0.63%) | 25.17 | 25.01 - 25.46 | 1.3202 times | Fri 25 September 2026 | 25.26 (-0.71%) | 25.43 | 25.18 - 25.55 | 1.148 times | Fri 18 September 2026 | 25.44 (-0.59%) | 25.60 | 25.44 - 25.66 | 1.2438 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 0.9632 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.7511 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.2443 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.0821 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 0.8976 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.1321 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.6332 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 24.82 and 25.27
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-0.2%) | 25.46 | 25.01 - 25.46 | 0.265 times | Wed 30 September 2026 | 25.13 (-3.01%) | 25.79 | 25.09 - 25.91 | 1.4366 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.4348 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9367 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.0564 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7128 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9525 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0986 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.7988 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3079 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0427 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 24.06 and 26.04
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (-5.36%) | 26.50 | 25.01 - 26.99 | 1.785 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.738 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8152 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.0158 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.3058 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6267 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.2785 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3059 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1291 times | Fri 30 December 2016 | 54.84 (0%) | 56.76 | 54.14 - 57.18 | 0.0473 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.16 | 25.19 |
| 12 day EMA | 25.25 | 25.28 | 25.31 |
| 20 day EMA | 25.38 | 25.41 | 25.44 |
| 35 day EMA | 25.52 | 25.55 | 25.58 |
| 50 day EMA | 25.71 | 25.74 | 25.77 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.14 | 25.17 |
| 12 day SMA | 25.26 | 25.3 | 25.33 |
| 20 day SMA | 25.41 | 25.45 | 25.49 |
| 35 day SMA | 25.64 | 25.67 | 25.69 |
| 50 day SMA | 25.75 | 25.77 | 25.79 |
| 100 day SMA | 26.1 | 26.12 | 26.13 |
| 150 day SMA | 26.32 | 26.33 | 26.34 |
| 200 day SMA | 26.4 | 26.41 | 26.41 |


