SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.43 and 26.52
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.446666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (0.34%) | 26.40 | 26.39 - 26.48 | 2.814 times | Tue 23 June 2026 | 26.38 (0%) | 26.38 | 26.37 - 26.41 | 0.5479 times | Mon 22 June 2026 | 26.38 (-0.45%) | 26.46 | 26.37 - 26.47 | 0.682 times | Thu 18 June 2026 | 26.50 (0.38%) | 26.48 | 26.46 - 26.53 | 0.584 times | Wed 17 June 2026 | 26.40 (-0.68%) | 26.58 | 26.40 - 26.60 | 0.7232 times | Tue 16 June 2026 | 26.58 (0%) | 26.63 | 26.55 - 26.64 | 0.4868 times | Mon 15 June 2026 | 26.58 (0.15%) | 26.60 | 26.55 - 26.63 | 2.5792 times | Fri 12 June 2026 | 26.54 (0%) | 26.51 | 26.48 - 26.54 | 0.5019 times | Thu 11 June 2026 | 26.54 (0.38%) | 26.50 | 26.44 - 26.56 | 0.5404 times | Wed 10 June 2026 | 26.44 (-0.15%) | 26.50 | 26.44 - 26.53 | 0.5406 times | Tue 09 June 2026 | 26.48 (0.19%) | 26.47 | 26.43 - 26.49 | 0.6404 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.42 and 26.53
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (-0.11%) | 26.46 | 26.37 - 26.48 | 1.196 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.2933 times | Fri 12 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.9118 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 1.0282 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.626 times | Fri 22 May 2026 | 26.63 (-0.11%) | 26.67 | 26.51 - 26.68 | 1.0672 times | Fri 15 May 2026 | 26.66 (-0.74%) | 26.86 | 26.64 - 26.87 | 0.7201 times | Fri 08 May 2026 | 26.86 (0%) | 26.85 | 26.75 - 26.91 | 0.7827 times | Fri 01 May 2026 | 26.86 (-0.19%) | 26.92 | 26.81 - 26.94 | 1.4824 times | Fri 24 April 2026 | 26.91 (0.22%) | 26.85 | 26.77 - 26.93 | 0.8922 times | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 1.0172 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.18 and 26.66
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (-1.34%) | 26.82 | 26.37 - 26.85 | 1.012 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7829 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.0461 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.2066 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8773 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.4366 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1452 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6438 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0397 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8097 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.6927 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.09 and 26.73
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.47 (-0.11%) | 26.50 | 26.35 - 26.99 | 1.1178 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.8792 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8814 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0812 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.1795 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4118 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6776 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3011 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3308 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1396 times | Fri 30 December 2016 | 54.84 (0%) | 55.32 | 54.14 - 57.48 | 0.0753 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.43 | 26.46 |
| 12 day EMA | 26.49 | 26.49 | 26.51 |
| 20 day EMA | 26.53 | 26.54 | 26.56 |
| 35 day EMA | 26.61 | 26.62 | 26.63 |
| 50 day EMA | 26.67 | 26.68 | 26.69 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.45 | 26.49 |
| 12 day SMA | 26.48 | 26.48 | 26.49 |
| 20 day SMA | 26.55 | 26.56 | 26.58 |
| 35 day SMA | 26.63 | 26.64 | 26.65 |
| 50 day SMA | 26.69 | 26.7 | 26.71 |
| 100 day SMA | 26.71 | 26.71 | 26.71 |
| 150 day SMA | 26.69 | 26.69 | 26.69 |
| 200 day SMA | 26.76 | 26.76 | 26.76 |


