ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.81 and 26.86

Intraday Target 126.79
Intraday Target 226.82
Intraday Target 326.843333333333
Intraday Target 426.87
Intraday Target 526.89

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (0.07%) 26.85 26.82 - 26.87 0.8425 times
Thu 12 February 2026 26.82 (0.37%) 26.73 26.73 - 26.82 0.6939 times
Wed 11 February 2026 26.72 (-0.15%) 26.72 26.70 - 26.76 1.4145 times
Tue 10 February 2026 26.76 (0.22%) 26.68 26.68 - 26.78 0.8121 times
Mon 09 February 2026 26.70 (0.11%) 26.65 26.65 - 26.70 0.8946 times
Fri 06 February 2026 26.67 (0.08%) 26.65 26.63 - 26.67 0.7731 times
Thu 05 February 2026 26.65 (0.26%) 26.62 26.59 - 26.65 0.9956 times
Wed 04 February 2026 26.58 (-0.11%) 26.57 26.56 - 26.60 0.8217 times
Tue 03 February 2026 26.61 (0.15%) 26.69 26.56 - 26.69 1.0905 times
Mon 02 February 2026 26.57 (-0.23%) 26.64 26.55 - 26.69 1.6615 times
Fri 30 January 2026 26.63 (-0.08%) 26.63 26.61 - 26.65 1.0009 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.75 and 26.97

Weekly Target 126.57
Weekly Target 226.7
Weekly Target 326.786666666667
Weekly Target 426.92
Weekly Target 527.01

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 0.8568 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 0.9828 times
Fri 30 January 2026 26.63 (0.19%) 26.61 26.57 - 26.68 0.9826 times
Fri 23 January 2026 26.58 (0.23%) 26.56 26.35 - 26.60 1.2349 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 1.9006 times
Fri 09 January 2026 26.56 (0.3%) 26.51 26.49 - 26.72 0.8968 times
Fri 02 January 2026 26.48 (-0.15%) 26.51 26.47 - 26.60 0.5844 times
Fri 26 December 2025 26.52 (0.11%) 26.48 26.09 - 26.56 0.5633 times
Fri 19 December 2025 26.49 (-0.6%) 26.69 26.47 - 26.72 0.9905 times
Fri 12 December 2025 26.65 (-0.22%) 26.70 26.60 - 26.76 1.0072 times
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 1.1237 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.7 and 27.02

Monthly Target 126.43
Monthly Target 226.64
Monthly Target 326.753333333333
Monthly Target 426.96
Monthly Target 527.07

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (0.79%) 26.64 26.55 - 26.87 0.5528 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5522 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2375 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6957 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1235 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8749 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7834 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8459 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.441 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.8932 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.1816 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.6 and 27.12

Yearly Target 126.17
Yearly Target 226.5
Yearly Target 326.686666666667
Yearly Target 427.02
Yearly Target 527.21

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 February 2026 26.84 (1.28%) 26.50 26.35 - 26.87 0.3629 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 2.0213 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9468 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.1819 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.408 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.5427 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7184 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3192 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3507 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.148 times
Fri 30 December 2016 54.84 (3.22%) 53.28 53.12 - 57.48 0.1095 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.68
20 day DMA 26.63
35 day DMA 26.6
50 day DMA 26.61
100 day DMA 26.77
150 day DMA 26.77
200 day DMA 26.69

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7426.7
12 day EMA26.726.6826.66
20 day EMA26.6726.6526.63
35 day EMA26.6526.6426.63
50 day EMA26.6526.6426.63

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7326.7
12 day SMA26.6826.6726.65
20 day SMA26.6326.6226.61
35 day SMA26.626.5926.57
50 day SMA26.6126.6126.61
100 day SMA26.7726.7726.77
150 day SMA26.7726.7726.77
200 day SMA26.6926.6926.69

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top