SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.53 and 26.61
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.546666666667 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (0.15%) | 26.54 | 26.50 - 26.58 | 0.5251 times | Thu 25 June 2026 | 26.52 (0.19%) | 26.52 | 26.46 - 26.58 | 0.6972 times | Wed 24 June 2026 | 26.47 (0.34%) | 26.40 | 26.39 - 26.48 | 2.7694 times | Tue 23 June 2026 | 26.38 (0%) | 26.38 | 26.37 - 26.41 | 0.5393 times | Mon 22 June 2026 | 26.38 (-0.45%) | 26.46 | 26.37 - 26.47 | 0.6712 times | Thu 18 June 2026 | 26.50 (0.38%) | 26.48 | 26.46 - 26.53 | 0.5747 times | Wed 17 June 2026 | 26.40 (-0.68%) | 26.58 | 26.40 - 26.60 | 0.7118 times | Tue 16 June 2026 | 26.58 (0%) | 26.63 | 26.55 - 26.64 | 0.4791 times | Mon 15 June 2026 | 26.58 (0.15%) | 26.60 | 26.55 - 26.63 | 2.5384 times | Fri 12 June 2026 | 26.54 (0%) | 26.51 | 26.48 - 26.54 | 0.4939 times | Thu 11 June 2026 | 26.54 (0.38%) | 26.50 | 26.44 - 26.56 | 0.5319 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.47 and 26.68
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.5079 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.2475 times | Fri 12 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.8795 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 0.9918 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.6038 times | Fri 22 May 2026 | 26.63 (-0.11%) | 26.67 | 26.51 - 26.68 | 1.0294 times | Fri 15 May 2026 | 26.66 (-0.74%) | 26.86 | 26.64 - 26.87 | 0.6946 times | Fri 08 May 2026 | 26.86 (0%) | 26.85 | 26.75 - 26.91 | 0.755 times | Fri 01 May 2026 | 26.86 (-0.19%) | 26.92 | 26.81 - 26.94 | 1.4299 times | Fri 24 April 2026 | 26.91 (0.22%) | 26.85 | 26.77 - 26.93 | 0.8606 times | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 0.9812 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.23 and 26.71
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (-1.01%) | 26.82 | 26.37 - 26.85 | 1.0868 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7764 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.0374 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.1966 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.87 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.4246 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1357 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6385 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0311 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.803 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.6869 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.46 and 27.1
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.56 (0.23%) | 26.50 | 26.35 - 26.99 | 1.1309 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.8764 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8801 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0796 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.1763 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4098 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6766 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3006 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3303 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1394 times | Fri 30 December 2016 | 54.84 (0%) | 55.41 | 54.14 - 57.48 | 0.0748 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.47 | 26.44 |
| 12 day EMA | 26.5 | 26.49 | 26.49 |
| 20 day EMA | 26.53 | 26.53 | 26.53 |
| 35 day EMA | 26.6 | 26.6 | 26.61 |
| 50 day EMA | 26.67 | 26.67 | 26.68 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.45 | 26.43 |
| 12 day SMA | 26.49 | 26.48 | 26.48 |
| 20 day SMA | 26.53 | 26.54 | 26.55 |
| 35 day SMA | 26.61 | 26.62 | 26.63 |
| 50 day SMA | 26.68 | 26.69 | 26.69 |
| 100 day SMA | 26.71 | 26.71 | 26.71 |
| 150 day SMA | 26.68 | 26.69 | 26.69 |
| 200 day SMA | 26.75 | 26.76 | 26.76 |


