ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHP Historical charts - Schwab US Tips ETF

Historical charts for Stock SCHP - Share Schwab US Tips ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.55
  • 12Day Average: 25.71
  • 20Day Average: 25.83
  • 50Day Average: 25.96
  • 100Day Average: 26.28
  • 150Day Average: 26.44

SCHP Indicators & signals

Indicator MACD (12,26,9)

25.68, 25.81, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 25.54 25.48 to 25.57 0.27% 1.14 times
16 Wed Sep 2026 25.47 25.46 to 25.64 -0.39% 0.94 times
15 Tue Sep 2026 25.57 25.48 to 25.60 -0.08% 1.56 times
14 Mon Sep 2026 25.59 25.56 to 25.66 0% 1.23 times
11 Fri Sep 2026 25.59 25.55 to 25.70 -0.43% 1.48 times
10 Thu Sep 2026 25.70 25.67 to 25.76 -0.43% 1.27 times
09 Wed Sep 2026 25.81 25.78 to 25.88 -0.23% 0.95 times
08 Tue Sep 2026 25.87 25.84 to 25.89 0.08% 0.74 times
04 Fri Sep 2026 25.85 25.82 to 25.87 0% 0.44 times
03 Thu Sep 2026 25.85 25.85 to 25.91 0.08% 0.42 times
02 Wed Sep 2026 25.83 25.80 to 25.84 0.04% 0.98 times
01 Tue Sep 2026 25.82 25.78 to 25.84 -0.35% 0.6 times

Technical analysis forecast for SCHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHP SCHP at this time. Stock is falling and might fall more.

It appears as if SCHP SCHP gave a large move recently.

Stock of SCHP (SCHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHP stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.4 as target. However if you take a buy trade in SCHP, then use 25.6 as stoploss and 25.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHP Historical charts - Share Schwab US Tips ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHP Historical charts - Share Schwab US Tips ETF

 

Back to top