ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHP Historical charts - Schwab US Tips ETF

Historical charts for Stock SCHP - Share Schwab US Tips ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.99
  • 12Day Average: 26.05
  • 20Day Average: 26.11
  • 50Day Average: 26.34
  • 100Day Average: 26.54
  • 150Day Average: 26.59

SCHP Indicators & signals

Indicator MACD (12,26,9)

26.06, 26.15, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 25.93 25.91 to 25.99 -0.04% 1.14 times
04 Tue Aug 2026 25.94 25.89 to 25.97 0.23% 1.79 times
03 Mon Aug 2026 25.88 25.87 to 25.92 -0.84% 1.51 times
31 Fri Jul 2026 26.10 26.03 to 26.18 -0.08% 1.06 times
30 Thu Jul 2026 26.12 26.11 to 26.17 -0.04% 0.61 times
29 Wed Jul 2026 26.13 26.07 to 26.20 0.04% 0.62 times
28 Tue Jul 2026 26.12 26.05 to 26.15 0.27% 0.49 times
27 Mon Jul 2026 26.05 26.04 to 26.10 -0.12% 0.88 times
24 Fri Jul 2026 26.08 26.07 to 26.13 0% 0.86 times
24 Fri Jul 2026 26.08 26.07 to 26.13 0.04% 0.86 times
23 Thu Jul 2026 26.07 26.06 to 26.11 -0.31% 1.33 times
22 Wed Jul 2026 26.15 26.14 to 26.21 -0.08% 0.53 times

Technical analysis forecast for SCHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHP SCHP at this time. Stock is falling and might fall more.

It appears as if SCHP SCHP gave a large move recently.

Stock of SCHP (SCHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHP stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.9 as target. However if you take a buy trade in SCHP, then use 26 as stoploss and 26.1 as target.

Tomorrow's movement Prediction of SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Tomorrow's movement Prediction of SCHP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHP Historical charts - Share Schwab US Tips ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHP Historical charts - Share Schwab US Tips ETF

 

Back to top