SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.67 and 26.74
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.726666666667 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.8 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.71 (-0.19%) | 26.75 | 26.70 - 26.77 | 1.178 times | Thu 04 December 2025 | 26.76 (-0.11%) | 26.76 | 26.74 - 26.77 | 1.8919 times | Wed 03 December 2025 | 26.79 (0.19%) | 26.76 | 26.75 - 26.79 | 1.939 times | Tue 02 December 2025 | 26.74 (0.04%) | 26.73 | 26.72 - 26.75 | 0.6785 times | Mon 01 December 2025 | 26.73 (-0.67%) | 26.76 | 26.72 - 26.77 | 1.3533 times | Fri 28 November 2025 | 26.91 (-0.26%) | 26.98 | 26.91 - 26.98 | 0.4264 times | Wed 26 November 2025 | 26.98 (0.22%) | 26.97 | 26.89 - 26.98 | 0.5805 times | Tue 25 November 2025 | 26.92 (0.15%) | 26.87 | 26.86 - 26.93 | 0.6164 times | Mon 24 November 2025 | 26.88 (0.07%) | 26.86 | 26.86 - 26.89 | 0.6279 times | Fri 21 November 2025 | 26.86 (0.22%) | 26.87 | 26.82 - 26.87 | 0.7082 times | Thu 20 November 2025 | 26.80 (0.04%) | 26.81 | 26.77 - 26.84 | 1.4552 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.75
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 1.5121 times | Fri 28 November 2025 | 26.91 (0.19%) | 26.86 | 26.86 - 26.98 | 0.4835 times | Fri 21 November 2025 | 26.86 (0.22%) | 26.81 | 26.76 - 26.87 | 1.2712 times | Fri 14 November 2025 | 26.80 (-0.11%) | 26.82 | 26.79 - 26.96 | 0.5686 times | Fri 07 November 2025 | 26.83 (-0.48%) | 26.83 | 26.64 - 26.88 | 0.7923 times | Fri 31 October 2025 | 26.96 (-0.48%) | 27.08 | 26.89 - 27.11 | 1.5382 times | Fri 24 October 2025 | 27.09 (0.22%) | 27.03 | 27.02 - 27.15 | 0.9737 times | Fri 17 October 2025 | 27.03 (0.15%) | 26.98 | 26.96 - 27.19 | 1.1128 times | Fri 10 October 2025 | 26.99 (0.45%) | 26.86 | 26.80 - 27.01 | 0.8802 times | Fri 03 October 2025 | 26.87 (-0.15%) | 26.94 | 26.86 - 26.98 | 0.8673 times | Fri 26 September 2025 | 26.91 (-0.26%) | 26.97 | 26.86 - 27.00 | 0.8791 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.66 and 26.75
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 0.374 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7705 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.2443 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.969 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8676 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.9369 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.5961 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.9893 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.3087 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.9436 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.7435 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.2 and 27.71
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.71 (3.41%) | 25.86 | 25.68 - 27.19 | 1.9457 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9871 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.2323 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.5106 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.6084 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.749 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3328 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3657 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1543 times | Fri 30 December 2016 | 54.84 (3.22%) | 53.28 | 53.12 - 57.48 | 0.1141 times | Thu 31 December 2015 | 53.13 (0%) | 53.91 | 52.85 - 54.28 | 0.0118 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.79 | 26.8 |
| 12 day EMA | 26.8 | 26.82 | 26.83 |
| 20 day EMA | 26.83 | 26.84 | 26.85 |
| 35 day EMA | 26.85 | 26.86 | 26.87 |
| 50 day EMA | 26.89 | 26.9 | 26.91 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.79 | 26.83 |
| 12 day SMA | 26.82 | 26.83 | 26.84 |
| 20 day SMA | 26.83 | 26.83 | 26.83 |
| 35 day SMA | 26.9 | 26.91 | 26.92 |
| 50 day SMA | 26.91 | 26.92 | 26.92 |
| 100 day SMA | 26.86 | 26.85 | 26.85 |
| 150 day SMA | 26.72 | 26.72 | 26.72 |
| 200 day SMA | 26.68 | 26.67 | 26.67 |


