SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.88 and 25.96
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.94 (0.23%) | 25.95 | 25.89 - 25.97 | 1.8491 times | Mon 03 August 2026 | 25.88 (-0.84%) | 25.90 | 25.87 - 25.92 | 1.5652 times | Fri 31 July 2026 | 26.10 (-0.08%) | 26.12 | 26.03 - 26.18 | 1.094 times | Thu 30 July 2026 | 26.12 (-0.04%) | 26.14 | 26.11 - 26.17 | 0.6299 times | Wed 29 July 2026 | 26.13 (0.04%) | 26.11 | 26.07 - 26.20 | 0.6374 times | Tue 28 July 2026 | 26.12 (0.27%) | 26.13 | 26.05 - 26.15 | 0.508 times | Mon 27 July 2026 | 26.05 (-0.12%) | 26.09 | 26.04 - 26.10 | 0.9114 times | Fri 24 July 2026 | 26.08 (0.04%) | 26.10 | 26.07 - 26.13 | 0.8849 times | Thu 23 July 2026 | 26.07 (-0.31%) | 26.09 | 26.06 - 26.11 | 1.3748 times | Wed 22 July 2026 | 26.15 (-0.08%) | 26.21 | 26.14 - 26.21 | 0.5454 times | Tue 21 July 2026 | 26.17 (-0.11%) | 26.26 | 26.15 - 26.26 | 0.5012 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.91 and 26.01
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.94 (-0.61%) | 25.90 | 25.87 - 25.97 | 0.8256 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.9142 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.9166 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 1.0477 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.8646 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.8383 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.4969 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.2385 times | Fri 12 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.8731 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 0.9846 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.5994 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.91 and 26.01
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.94 (-0.61%) | 25.90 | 25.87 - 25.97 | 0.2068 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 1.0801 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.2182 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.8219 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.0983 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.2668 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9211 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5083 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2024 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.676 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0916 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 25.35 and 26.47
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.94 (-2.11%) | 26.50 | 25.87 - 26.99 | 1.3272 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.8349 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8607 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0557 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.1281 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.3785 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6616 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.294 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.323 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1363 times | Fri 30 December 2016 | 54.84 (0%) | 55.40 | 54.14 - 57.48 | 0.0669 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07
Munafa value: 15 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.03 | 26.11 |
| 12 day EMA | 26.08 | 26.1 | 26.14 |
| 20 day EMA | 26.14 | 26.16 | 26.19 |
| 35 day EMA | 26.25 | 26.27 | 26.29 |
| 50 day EMA | 26.36 | 26.38 | 26.4 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.07 | 26.1 |
| 12 day SMA | 26.08 | 26.11 | 26.14 |
| 20 day SMA | 26.14 | 26.15 | 26.17 |
| 35 day SMA | 26.26 | 26.28 | 26.3 |
| 50 day SMA | 26.37 | 26.38 | 26.4 |
| 100 day SMA | 26.55 | 26.56 | 26.57 |
| 150 day SMA | 26.59 | 26.6 | 26.6 |
| 200 day SMA | 26.65 | 26.66 | 26.66 |


