ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.31 and 26.78

Intraday Target 125.92
Intraday Target 226.22
Intraday Target 326.39
Intraday Target 426.69
Intraday Target 526.86

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.52 (0%) 26.17 26.09 - 26.56 0.7393 times
Wed 24 December 2025 26.52 (0.19%) 26.50 26.49 - 26.53 0.6433 times
Tue 23 December 2025 26.47 (0.04%) 26.41 26.40 - 26.48 0.9363 times
Mon 22 December 2025 26.46 (-0.11%) 26.48 26.42 - 26.48 0.9634 times
Fri 19 December 2025 26.49 (-0.86%) 26.52 26.47 - 26.53 1.598 times
Thu 18 December 2025 26.72 (0.19%) 26.69 26.64 - 26.72 1.1184 times
Wed 17 December 2025 26.67 (0.08%) 26.64 26.63 - 26.67 1.0991 times
Tue 16 December 2025 26.65 (0.08%) 26.60 26.59 - 26.66 1.1078 times
Mon 15 December 2025 26.63 (-0.08%) 26.69 26.63 - 26.69 0.8482 times
Fri 12 December 2025 26.65 (-0.15%) 26.65 26.62 - 26.66 0.9463 times
Thu 11 December 2025 26.69 (-0.07%) 26.75 26.68 - 26.76 0.9512 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.31 and 26.78

Weekly Target 125.92
Weekly Target 226.22
Weekly Target 326.39
Weekly Target 426.69
Weekly Target 526.86

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.52 (0.11%) 26.48 26.09 - 26.56 0.7161 times
Fri 19 December 2025 26.49 (-0.6%) 26.69 26.47 - 26.72 1.2592 times
Fri 12 December 2025 26.65 (-0.22%) 26.70 26.60 - 26.76 1.2803 times
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 1.4284 times
Fri 28 November 2025 26.91 (0.19%) 26.86 26.86 - 26.98 0.4567 times
Fri 21 November 2025 26.86 (0.22%) 26.81 26.76 - 26.87 1.2009 times
Fri 14 November 2025 26.80 (-0.11%) 26.82 26.79 - 26.96 0.5371 times
Fri 07 November 2025 26.83 (-0.48%) 26.83 26.64 - 26.88 0.7484 times
Fri 31 October 2025 26.96 (-0.48%) 27.08 26.89 - 27.11 1.4531 times
Fri 24 October 2025 27.09 (0.22%) 27.03 27.02 - 27.15 0.9198 times
Fri 17 October 2025 27.03 (0.15%) 26.98 26.96 - 27.19 1.0512 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.96 and 26.66

Monthly Target 125.77
Monthly Target 226.14
Monthly Target 326.466666666667
Monthly Target 426.84
Monthly Target 527.17

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.52 (-1.45%) 26.76 26.09 - 26.79 1.13 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.71 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1466 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8929 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7995 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8633 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4707 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9116 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.2059 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.8695 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.6851 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.1 and 27.61

Yearly Target 124.95
Yearly Target 225.74
Yearly Target 326.463333333333
Yearly Target 427.25
Yearly Target 527.97

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.52 (2.67%) 25.86 25.68 - 27.19 2.0556 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9736 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.2154 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.4764 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.5865 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7388 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3283 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3607 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1522 times
Fri 30 December 2016 54.84 (3.22%) 53.28 53.12 - 57.48 0.1126 times
Thu 31 December 2015 53.13 (0%) 53.98 52.85 - 54.14 0.0095 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.6
20 day DMA 26.66
35 day DMA 26.74
50 day DMA 26.82
100 day DMA 26.85
150 day DMA 26.73
200 day DMA 26.68

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5326.54
12 day EMA26.5926.626.61
20 day EMA26.6526.6626.68
35 day EMA26.7226.7326.74
50 day EMA26.8126.8226.83

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5326.56
12 day SMA26.626.6126.62
20 day SMA26.6626.6826.7
35 day SMA26.7426.7526.76
50 day SMA26.8226.8326.84
100 day SMA26.8526.8626.86
150 day SMA26.7326.7326.73
200 day SMA26.6826.6826.68

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top