ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.85 and 26

Intraday Target 125.82
Intraday Target 225.88
Intraday Target 325.973333333333
Intraday Target 426.03
Intraday Target 526.12

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 28 August 2026 25.93 (-0.42%) 26.03 25.92 - 26.07 3.1003 times
Thu 27 August 2026 26.04 (-0.08%) 26.07 26.04 - 26.07 0.4106 times
Wed 26 August 2026 26.06 (-0.11%) 26.05 26.03 - 26.06 0.4212 times
Tue 25 August 2026 26.09 (0.38%) 26.03 26.03 - 26.10 0.8762 times
Mon 24 August 2026 25.99 (0.12%) 25.98 25.98 - 26.03 0.5404 times
Fri 21 August 2026 25.96 (-0.42%) 26.00 25.95 - 26.01 1.6908 times
Thu 20 August 2026 26.07 (0.04%) 25.97 25.96 - 26.07 0.7118 times
Wed 19 August 2026 26.06 (0.46%) 26.05 26.00 - 26.06 0.5856 times
Tue 18 August 2026 25.94 (0.19%) 25.93 25.86 - 25.95 0.7077 times
Mon 17 August 2026 25.89 (-0.19%) 25.97 25.88 - 25.97 0.9554 times
Fri 14 August 2026 25.94 (-0.12%) 25.97 25.92 - 25.97 0.7645 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 25.84 and 26.02

Weekly Target 125.8
Weekly Target 225.87
Weekly Target 325.983333333333
Weekly Target 426.05
Weekly Target 526.16

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 28 August 2026 25.93 (-0.12%) 25.98 25.92 - 26.10 1.4526 times
Fri 21 August 2026 25.96 (0.08%) 25.97 25.86 - 26.07 1.2632 times
Fri 14 August 2026 25.94 (-0.08%) 25.93 25.88 - 26.01 1.0478 times
Fri 07 August 2026 25.96 (-0.54%) 25.90 25.87 - 25.99 1.3216 times
Fri 31 July 2026 26.10 (0.08%) 26.09 26.03 - 26.20 0.7392 times
Fri 24 July 2026 26.08 (-0.69%) 26.26 26.06 - 26.26 0.7412 times
Fri 17 July 2026 26.26 (0.11%) 26.20 26.14 - 26.28 0.8471 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.6991 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.6778 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.2104 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.0014 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.9 and 26.14

Monthly Target 125.72
Monthly Target 225.83
Monthly Target 325.963333333333
Monthly Target 426.07
Monthly Target 526.2

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 28 August 2026 25.93 (-0.65%) 25.90 25.86 - 26.10 1.3858 times
Fri 31 July 2026 26.10 (-1.51%) 26.30 26.03 - 26.50 0.9501 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.0715 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.723 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 0.9661 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.1143 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.8102 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.3267 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.0576 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.5946 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 0.9602 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 25.33 and 26.46

Yearly Target 125.13
Yearly Target 225.53
Yearly Target 326.26
Yearly Target 426.66
Yearly Target 527.39

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 28 August 2026 25.93 (-2.15%) 26.50 25.86 - 26.99 1.5169 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.7948 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8418 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0326 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.0816 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.3484 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6471 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.2875 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3159 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1333 times
Fri 30 December 2016 54.84 (0%) 55.76 54.14 - 57.48 0.0616 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schwab Us SCHP looks bearish. It has broken an important support level of 26 with high volumes

Tomorrow's movement Prediction of Schwab Us SCHP looks bearish. It has broken an important moving average level of 26.01 with high volumes

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.02
12 day DMA 26
20 day DMA 25.96
35 day DMA 26.04
50 day DMA 26.14
100 day DMA 26.43
150 day DMA 26.52
200 day DMA 26.56

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0326.03
12 day EMA26.0126.0226.02
20 day EMA26.0126.0226.02
35 day EMA26.0926.126.1
50 day EMA26.1626.1726.18

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0326.03
12 day SMA2625.9925.98
20 day SMA25.9625.9725.98
35 day SMA26.0426.0526.06
50 day SMA26.1426.1526.16
100 day SMA26.4326.4426.44
150 day SMA26.5226.5326.53
200 day SMA26.5626.5726.57

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top