ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.93 and 26.97

Intraday Target 126.92
Intraday Target 226.94
Intraday Target 326.963333333333
Intraday Target 426.98
Intraday Target 527

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 27 February 2026 26.95 (0.11%) 26.98 26.95 - 26.99 1.0321 times
Thu 26 February 2026 26.92 (0.22%) 26.86 26.86 - 26.93 0.8379 times
Wed 25 February 2026 26.86 (0.11%) 26.84 26.81 - 26.87 0.8099 times
Tue 24 February 2026 26.83 (0%) 26.84 26.81 - 26.85 1.2117 times
Mon 23 February 2026 26.83 (0.07%) 26.82 26.82 - 26.88 0.8712 times
Fri 20 February 2026 26.81 (0%) 26.83 26.75 - 26.84 1.1328 times
Thu 19 February 2026 26.81 (0.04%) 26.79 26.79 - 26.84 1.1945 times
Wed 18 February 2026 26.80 (-0.07%) 26.81 26.79 - 26.83 0.9434 times
Tue 17 February 2026 26.82 (-0.07%) 26.83 26.80 - 26.84 0.9122 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 1.0542 times
Fri 13 February 2026 26.84 (0.07%) 26.85 26.82 - 26.87 1.0542 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.88 and 27.06

Weekly Target 126.74
Weekly Target 226.84
Weekly Target 326.916666666667
Weekly Target 427.02
Weekly Target 527.1

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 27 February 2026 26.95 (0.52%) 26.82 26.81 - 26.99 0.786 times
Fri 20 February 2026 26.81 (-0.11%) 26.83 26.75 - 26.84 0.6903 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 0.174 times
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 0.9618 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 1.1032 times
Fri 30 January 2026 26.63 (0.19%) 26.61 26.57 - 26.68 1.1029 times
Fri 23 January 2026 26.58 (0.23%) 26.56 26.35 - 26.60 1.3861 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 2.1333 times
Fri 09 January 2026 26.56 (0.3%) 26.51 26.49 - 26.72 1.0066 times
Fri 02 January 2026 26.48 (-0.15%) 26.51 26.47 - 26.60 0.656 times
Fri 26 December 2025 26.52 (0.11%) 26.48 26.09 - 26.56 0.6323 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.75 and 27.19

Monthly Target 126.39
Monthly Target 226.67
Monthly Target 326.83
Monthly Target 427.11
Monthly Target 527.27

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9525 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4866 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1851 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6663 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0759 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8379 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7502 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8101 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.3801 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.8554 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.1316 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.65 and 27.29

Yearly Target 126.12
Yearly Target 226.54
Yearly Target 326.763333333333
Yearly Target 427.18
Yearly Target 527.4

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 27 February 2026 26.95 (1.7%) 26.50 26.35 - 26.99 0.4358 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 2.0061 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9396 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.173 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.3898 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.531 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7129 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3168 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3481 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1469 times
Fri 30 December 2016 54.84 (3.22%) 53.28 53.12 - 57.48 0.1086 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.84
20 day DMA 26.77
35 day DMA 26.69
50 day DMA 26.64
100 day DMA 26.76
150 day DMA 26.79
200 day DMA 26.7

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.8626.83
12 day EMA26.8426.8226.8
20 day EMA26.826.7826.76
35 day EMA26.7326.7226.71
50 day EMA26.6726.6626.65

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8526.83
12 day SMA26.8426.8326.81
20 day SMA26.7726.7526.74
35 day SMA26.6926.6726.66
50 day SMA26.6426.6426.63
100 day SMA26.7626.7626.76
150 day SMA26.7926.7926.78
200 day SMA26.726.726.7

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top