SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.6 and 26.66
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.64 (-0.08%) | 26.67 | 26.62 - 26.68 | 1.0902 times | Fri 15 May 2026 | 26.66 (-0.45%) | 26.68 | 26.64 - 26.69 | 1.1744 times | Thu 14 May 2026 | 26.78 (-0.04%) | 26.83 | 26.77 - 26.85 | 0.8704 times | Wed 13 May 2026 | 26.79 (0%) | 26.82 | 26.77 - 26.82 | 0.9963 times | Tue 12 May 2026 | 26.79 (-0.22%) | 26.85 | 26.78 - 26.85 | 1.128 times | Mon 11 May 2026 | 26.85 (-0.04%) | 26.86 | 26.83 - 26.87 | 0.7432 times | Fri 08 May 2026 | 26.86 (0.3%) | 26.85 | 26.84 - 26.88 | 0.8238 times | Thu 07 May 2026 | 26.78 (-0.11%) | 26.82 | 26.75 - 26.82 | 1.2074 times | Wed 06 May 2026 | 26.81 (0.11%) | 26.81 | 26.78 - 26.82 | 1.0114 times | Tue 05 May 2026 | 26.78 (-0.07%) | 26.79 | 26.77 - 26.84 | 0.9549 times | Mon 04 May 2026 | 26.80 (-0.22%) | 26.85 | 26.77 - 26.91 | 1.3414 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.6 and 26.66
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.64 (-0.08%) | 26.67 | 26.62 - 26.68 | 0.1731 times | Fri 15 May 2026 | 26.66 (-0.74%) | 26.86 | 26.64 - 26.87 | 0.7801 times | Fri 08 May 2026 | 26.86 (0%) | 26.85 | 26.75 - 26.91 | 0.8478 times | Fri 01 May 2026 | 26.86 (-0.19%) | 26.92 | 26.81 - 26.94 | 1.6058 times | Fri 24 April 2026 | 26.91 (0.22%) | 26.85 | 26.77 - 26.93 | 0.9665 times | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 1.1019 times | Fri 10 April 2026 | 26.74 (0.22%) | 26.62 | 26.58 - 26.75 | 1.1906 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.8524 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.4947 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 0.987 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.3046 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.49 and 26.78
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.64 (-0.86%) | 26.84 | 26.62 - 26.91 | 0.4636 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.1212 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.2932 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9403 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5397 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2274 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.69 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1143 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8678 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7424 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.839 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.5 and 27.14
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.64 (0.53%) | 26.50 | 26.35 - 26.99 | 0.8999 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.9253 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9031 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1077 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.233 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4465 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6942 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3084 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3389 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.143 times | Fri 30 December 2016 | 54.84 (0%) | 54.19 | 54.02 - 57.48 | 0.0886 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.75 | 26.8 |
| 12 day EMA | 26.77 | 26.79 | 26.81 |
| 20 day EMA | 26.78 | 26.8 | 26.81 |
| 35 day EMA | 26.77 | 26.78 | 26.79 |
| 50 day EMA | 26.76 | 26.76 | 26.76 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.77 | 26.81 |
| 12 day SMA | 26.78 | 26.8 | 26.82 |
| 20 day SMA | 26.82 | 26.83 | 26.83 |
| 35 day SMA | 26.78 | 26.77 | 26.77 |
| 50 day SMA | 26.75 | 26.75 | 26.76 |
| 100 day SMA | 26.7 | 26.7 | 26.7 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.78 | 26.78 | 26.78 |


