SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.2 and 26.25
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.206666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.21 (0.04%) | 26.18 | 26.18 - 26.23 | 0.5574 times | Tue 14 July 2026 | 26.20 (0.08%) | 26.25 | 26.16 - 26.25 | 2.3308 times | Mon 13 July 2026 | 26.18 (-0.19%) | 26.20 | 26.14 - 26.21 | 0.6568 times | Fri 10 July 2026 | 26.23 (0.04%) | 26.48 | 26.19 - 26.50 | 0.8358 times | Thu 09 July 2026 | 26.22 (0.08%) | 26.21 | 26.21 - 26.25 | 0.699 times | Wed 08 July 2026 | 26.20 (-0.15%) | 26.24 | 26.19 - 26.27 | 1.021 times | Tue 07 July 2026 | 26.24 (-0.27%) | 26.32 | 26.22 - 26.32 | 0.6978 times | Mon 06 July 2026 | 26.31 (0.08%) | 26.35 | 26.26 - 26.40 | 0.6408 times | Thu 02 July 2026 | 26.29 (0.19%) | 26.24 | 26.24 - 26.35 | 0.5184 times | Wed 01 July 2026 | 26.24 (-0.98%) | 26.30 | 26.20 - 26.30 | 2.0422 times | Tue 30 June 2026 | 26.50 (-0.41%) | 26.59 | 26.50 - 26.62 | 0.6895 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.18 and 26.29
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.21 (-0.08%) | 26.20 | 26.14 - 26.25 | 0.8378 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.9204 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.8923 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.5935 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.3184 times | Fri 12 June 2026 | 26.54 (0.26%) | 26.47 | 26.42 - 26.56 | 0.9294 times | Fri 05 June 2026 | 26.47 (-1.34%) | 26.82 | 26.45 - 26.85 | 1.0481 times | Fri 29 May 2026 | 26.83 (0.75%) | 26.65 | 26.65 - 26.89 | 0.6381 times | Fri 22 May 2026 | 26.63 (-0.11%) | 26.67 | 26.51 - 26.68 | 1.0879 times | Fri 15 May 2026 | 26.66 (-0.74%) | 26.86 | 26.64 - 26.87 | 0.7341 times | Fri 08 May 2026 | 26.86 (0%) | 26.85 | 26.75 - 26.91 | 0.7978 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26 and 26.36
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.21 (-1.09%) | 26.30 | 26.14 - 26.50 | 0.5368 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.1758 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7933 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.0601 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.2227 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.889 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.4557 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.1605 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6524 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.0536 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8205 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 25.75 and 26.6
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.446666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.21 (-1.09%) | 26.50 | 26.14 - 26.99 | 1.2224 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.8571 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8711 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0685 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.1539 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.3952 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6696 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.2975 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3269 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.138 times | Fri 30 December 2016 | 54.84 (0%) | 55.57 | 54.14 - 57.48 | 0.0704 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.22 | 26.23 |
| 12 day EMA | 26.28 | 26.29 | 26.31 |
| 20 day EMA | 26.34 | 26.35 | 26.37 |
| 35 day EMA | 26.44 | 26.45 | 26.46 |
| 50 day EMA | 26.54 | 26.55 | 26.56 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.21 | 26.21 |
| 12 day SMA | 26.29 | 26.32 | 26.34 |
| 20 day SMA | 26.36 | 26.38 | 26.4 |
| 35 day SMA | 26.46 | 26.48 | 26.49 |
| 50 day SMA | 26.54 | 26.56 | 26.57 |
| 100 day SMA | 26.66 | 26.66 | 26.67 |
| 150 day SMA | 26.64 | 26.64 | 26.65 |
| 200 day SMA | 26.71 | 26.71 | 26.72 |


