ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.05 and 26.08

Intraday Target 126.02
Intraday Target 226.04
Intraday Target 326.05
Intraday Target 426.07
Intraday Target 526.08

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 26 August 2026 26.06 (-0.11%) 26.05 26.03 - 26.06 0.5431 times
Tue 25 August 2026 26.09 (0.38%) 26.03 26.03 - 26.10 1.1298 times
Mon 24 August 2026 25.99 (0.12%) 25.98 25.98 - 26.03 0.6968 times
Fri 21 August 2026 25.96 (-0.42%) 26.00 25.95 - 26.01 2.1801 times
Thu 20 August 2026 26.07 (0.04%) 25.97 25.96 - 26.07 0.9178 times
Wed 19 August 2026 26.06 (0.46%) 26.05 26.00 - 26.06 0.7551 times
Tue 18 August 2026 25.94 (0.19%) 25.93 25.86 - 25.95 0.9125 times
Mon 17 August 2026 25.89 (-0.19%) 25.97 25.88 - 25.97 1.2319 times
Fri 14 August 2026 25.94 (-0.12%) 25.97 25.92 - 25.97 0.9857 times
Thu 13 August 2026 25.97 (0.23%) 25.96 25.93 - 26.01 0.6473 times
Wed 12 August 2026 25.91 (0.04%) 25.95 25.91 - 25.95 1.258 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.02 and 26.14

Weekly Target 125.93
Weekly Target 225.99
Weekly Target 326.046666666667
Weekly Target 426.11
Weekly Target 526.17

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 26 August 2026 26.06 (0.39%) 25.98 25.98 - 26.10 0.5517 times
Fri 21 August 2026 25.96 (0.08%) 25.97 25.86 - 26.07 1.3963 times
Fri 14 August 2026 25.94 (-0.08%) 25.93 25.88 - 26.01 1.1583 times
Fri 07 August 2026 25.96 (-0.54%) 25.90 25.87 - 25.99 1.4609 times
Fri 31 July 2026 26.10 (0.08%) 26.09 26.03 - 26.20 0.8171 times
Fri 24 July 2026 26.08 (-0.69%) 26.26 26.06 - 26.26 0.8193 times
Fri 17 July 2026 26.26 (0.11%) 26.20 26.14 - 26.28 0.9364 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.7728 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.7492 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.3379 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.1069 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.96 and 26.2

Monthly Target 125.77
Monthly Target 225.91
Monthly Target 326.006666666667
Monthly Target 426.15
Monthly Target 526.25

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 26 August 2026 26.06 (-0.15%) 25.90 25.86 - 26.10 1.156 times
Fri 31 July 2026 26.10 (-1.51%) 26.30 26.03 - 26.50 0.9754 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.1001 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.7423 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 0.9919 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.144 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.8318 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.3621 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.0859 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6104 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 0.9858 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 25.4 and 26.53

Yearly Target 125.17
Yearly Target 225.62
Yearly Target 326.303333333333
Yearly Target 426.75
Yearly Target 527.43

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 26 August 2026 26.06 (-1.66%) 26.50 25.86 - 26.99 1.4767 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.8033 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8458 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0375 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.0915 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.3548 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6502 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.2889 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3174 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.134 times
Fri 30 December 2016 54.84 (0%) 55.65 54.14 - 57.48 0.0623 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.98
20 day DMA 25.98
35 day DMA 26.06
50 day DMA 26.16
100 day DMA 26.44
150 day DMA 26.53
200 day DMA 26.57

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0225.99
12 day EMA26.0226.0125.99
20 day EMA26.0226.0226.01
35 day EMA26.126.126.1
50 day EMA26.1826.1826.18

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0326
12 day SMA25.9825.9725.96
20 day SMA25.9825.9825.98
35 day SMA26.0626.0626.07
50 day SMA26.1626.1726.18
100 day SMA26.4426.4526.45
150 day SMA26.5326.5326.54
200 day SMA26.5726.5726.58

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top