SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.85 and 26
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-0.42%) | 26.03 | 25.92 - 26.07 | 3.1003 times | Thu 27 August 2026 | 26.04 (-0.08%) | 26.07 | 26.04 - 26.07 | 0.4106 times | Wed 26 August 2026 | 26.06 (-0.11%) | 26.05 | 26.03 - 26.06 | 0.4212 times | Tue 25 August 2026 | 26.09 (0.38%) | 26.03 | 26.03 - 26.10 | 0.8762 times | Mon 24 August 2026 | 25.99 (0.12%) | 25.98 | 25.98 - 26.03 | 0.5404 times | Fri 21 August 2026 | 25.96 (-0.42%) | 26.00 | 25.95 - 26.01 | 1.6908 times | Thu 20 August 2026 | 26.07 (0.04%) | 25.97 | 25.96 - 26.07 | 0.7118 times | Wed 19 August 2026 | 26.06 (0.46%) | 26.05 | 26.00 - 26.06 | 0.5856 times | Tue 18 August 2026 | 25.94 (0.19%) | 25.93 | 25.86 - 25.95 | 0.7077 times | Mon 17 August 2026 | 25.89 (-0.19%) | 25.97 | 25.88 - 25.97 | 0.9554 times | Fri 14 August 2026 | 25.94 (-0.12%) | 25.97 | 25.92 - 25.97 | 0.7645 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.84 and 26.02
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.4526 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.2632 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 1.0478 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.3216 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.7392 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.7412 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 0.8471 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.6991 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.6778 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.2104 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.0014 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.9 and 26.14
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-0.65%) | 25.90 | 25.86 - 26.10 | 1.3858 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9501 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.0715 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.723 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9661 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.1143 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8102 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3267 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0576 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.5946 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 0.9602 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 25.33 and 26.46
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-2.15%) | 26.50 | 25.86 - 26.99 | 1.5169 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.7948 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8418 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0326 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.0816 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.3484 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6471 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.2875 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3159 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1333 times | Fri 30 December 2016 | 54.84 (0%) | 55.76 | 54.14 - 57.48 | 0.0616 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Us SCHP looks bearish. It has broken an important support level of 26 with high volumes
Tomorrow's movement Prediction of Schwab Us SCHP looks bearish. It has broken an important moving average level of 26.01 with high volumes
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.03 | 26.03 |
| 12 day EMA | 26.01 | 26.02 | 26.02 |
| 20 day EMA | 26.01 | 26.02 | 26.02 |
| 35 day EMA | 26.09 | 26.1 | 26.1 |
| 50 day EMA | 26.16 | 26.17 | 26.18 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.03 | 26.03 |
| 12 day SMA | 26 | 25.99 | 25.98 |
| 20 day SMA | 25.96 | 25.97 | 25.98 |
| 35 day SMA | 26.04 | 26.05 | 26.06 |
| 50 day SMA | 26.14 | 26.15 | 26.16 |
| 100 day SMA | 26.43 | 26.44 | 26.44 |
| 150 day SMA | 26.52 | 26.53 | 26.53 |
| 200 day SMA | 26.56 | 26.57 | 26.57 |


