SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.7 and 26.8
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.68 |
| Intraday Target 3 | 26.713333333333 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.81 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.07%) | 26.66 | 26.65 - 26.75 | 0.8521 times | Thu 09 April 2026 | 26.72 (0.07%) | 26.69 | 26.66 - 26.74 | 1.7934 times | Wed 08 April 2026 | 26.70 (0.04%) | 26.75 | 26.67 - 26.75 | 0.7187 times | Tue 07 April 2026 | 26.69 (0.07%) | 26.66 | 26.58 - 26.72 | 0.9727 times | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.6714 times | Thu 02 April 2026 | 26.68 (0.45%) | 26.56 | 26.56 - 26.69 | 0.7253 times | Wed 01 April 2026 | 26.56 (-0.19%) | 26.62 | 26.55 - 26.62 | 0.7242 times | Tue 31 March 2026 | 26.61 (0.04%) | 26.66 | 26.59 - 26.68 | 1.1928 times | Mon 30 March 2026 | 26.60 (0.61%) | 26.51 | 26.48 - 26.64 | 0.9432 times | Fri 27 March 2026 | 26.44 (-0.08%) | 26.59 | 26.41 - 26.59 | 1.4062 times | Thu 26 March 2026 | 26.46 (-0.34%) | 26.60 | 26.45 - 26.76 | 0.8653 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.83
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.22%) | 26.62 | 26.58 - 26.75 | 1.1532 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.8256 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.4478 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 0.9561 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.2636 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3818 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.8943 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.7854 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1979 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.0943 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.2552 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.65 and 26.85
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.49%) | 26.62 | 26.55 - 26.75 | 0.3584 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3357 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 1.0189 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5902 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2677 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7127 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1509 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8963 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8025 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8666 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4763 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.55 and 27.19
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 26.693333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.91%) | 26.50 | 26.35 - 26.99 | 0.699 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.9509 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9138 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1407 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.3241 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4889 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6933 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3081 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3385 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1429 times | Fri 30 December 2016 | 54.84 (0%) | 54.15 | 53.68 - 57.48 | 0.0976 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.68 | 26.66 |
| 12 day EMA | 26.67 | 26.66 | 26.65 |
| 20 day EMA | 26.67 | 26.66 | 26.65 |
| 35 day EMA | 26.67 | 26.67 | 26.67 |
| 50 day EMA | 26.71 | 26.71 | 26.71 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.69 | 26.66 |
| 12 day SMA | 26.62 | 26.6 | 26.58 |
| 20 day SMA | 26.64 | 26.65 | 26.65 |
| 35 day SMA | 26.73 | 26.73 | 26.74 |
| 50 day SMA | 26.73 | 26.72 | 26.72 |
| 100 day SMA | 26.69 | 26.69 | 26.69 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.75 | 26.75 | 26.75 |


