Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.49 and 26.56
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.543333333333 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.61 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.52 (-0.23%) | 26.57 | 26.52 - 26.59 | 1.4195 times | Thu 15 January 2026 | 26.58 (-0.11%) | 26.60 | 26.57 - 26.63 | 2.5074 times | Wed 14 January 2026 | 26.61 (0.08%) | 26.61 | 26.60 - 26.65 | 0.8296 times | Tue 13 January 2026 | 26.59 (0.11%) | 26.58 | 26.55 - 26.60 | 1.2573 times | Mon 12 January 2026 | 26.56 (0%) | 26.58 | 26.52 - 26.58 | 0.7806 times | Fri 09 January 2026 | 26.56 (0.15%) | 26.56 | 26.52 - 26.58 | 0.9203 times | Thu 08 January 2026 | 26.52 (-0.23%) | 26.60 | 26.52 - 26.60 | 0.3677 times | Wed 07 January 2026 | 26.58 (0.15%) | 26.57 | 26.55 - 26.60 | 0.7707 times | Tue 06 January 2026 | 26.54 (-0.04%) | 26.72 | 26.50 - 26.72 | 0.6262 times | Mon 05 January 2026 | 26.55 (0.26%) | 26.51 | 26.49 - 26.56 | 0.5207 times | Fri 02 January 2026 | 26.48 (-0.08%) | 26.50 | 26.47 - 26.52 | 0.5395 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.46 and 26.59
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 2.1615 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 1.0199 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.6647 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.6407 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 1.1265 times | Fri 12 December 2025 | 26.65 (-0.22%) | 26.70 | 26.60 - 26.76 | 1.1454 times | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 1.2779 times | Fri 28 November 2025 | 26.91 (0.19%) | 26.86 | 26.86 - 26.98 | 0.4086 times | Fri 21 November 2025 | 26.86 (0.22%) | 26.81 | 26.76 - 26.87 | 1.0743 times | Fri 14 November 2025 | 26.80 (-0.11%) | 26.82 | 26.79 - 26.96 | 0.4805 times | Fri 07 November 2025 | 26.83 (-0.48%) | 26.83 | 26.64 - 26.88 | 0.6696 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.5 and 26.75
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.52 (0.08%) | 26.50 | 26.47 - 26.72 | 0.8893 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2421 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6983 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1277 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8782 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7863 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8491 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4465 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.8966 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.186 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.8551 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.5 and 26.75
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 26.57 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.52 (0.08%) | 26.50 | 26.47 - 26.72 | 0.156 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 2.0647 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9671 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.2073 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.4597 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.5758 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.7338 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3261 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3583 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1512 times | Fri 30 December 2016 | 54.84 (3.22%) | 53.28 | 53.12 - 57.48 | 0.1118 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.58 | 26.58 |
| 12 day EMA | 26.56 | 26.57 | 26.57 |
| 20 day EMA | 26.57 | 26.58 | 26.58 |
| 35 day EMA | 26.63 | 26.64 | 26.64 |
| 50 day EMA | 26.69 | 26.7 | 26.71 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.58 | 26.57 |
| 12 day SMA | 26.55 | 26.55 | 26.55 |
| 20 day SMA | 26.54 | 26.55 | 26.55 |
| 35 day SMA | 26.62 | 26.63 | 26.64 |
| 50 day SMA | 26.69 | 26.69 | 26.7 |
| 100 day SMA | 26.83 | 26.83 | 26.84 |
| 150 day SMA | 26.75 | 26.75 | 26.75 |
| 200 day SMA | 26.67 | 26.67 | 26.68 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
