ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.88 and 25.96

Intraday Target 125.85
Intraday Target 225.9
Intraday Target 325.933333333333
Intraday Target 425.98
Intraday Target 526.01

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 04 August 2026 25.94 (0.23%) 25.95 25.89 - 25.97 1.8491 times
Mon 03 August 2026 25.88 (-0.84%) 25.90 25.87 - 25.92 1.5652 times
Fri 31 July 2026 26.10 (-0.08%) 26.12 26.03 - 26.18 1.094 times
Thu 30 July 2026 26.12 (-0.04%) 26.14 26.11 - 26.17 0.6299 times
Wed 29 July 2026 26.13 (0.04%) 26.11 26.07 - 26.20 0.6374 times
Tue 28 July 2026 26.12 (0.27%) 26.13 26.05 - 26.15 0.508 times
Mon 27 July 2026 26.05 (-0.12%) 26.09 26.04 - 26.10 0.9114 times
Fri 24 July 2026 26.08 (0.04%) 26.10 26.07 - 26.13 0.8849 times
Thu 23 July 2026 26.07 (-0.31%) 26.09 26.06 - 26.11 1.3748 times
Wed 22 July 2026 26.15 (-0.08%) 26.21 26.14 - 26.21 0.5454 times
Tue 21 July 2026 26.17 (-0.11%) 26.26 26.15 - 26.26 0.5012 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 25.91 and 26.01

Weekly Target 125.83
Weekly Target 225.88
Weekly Target 325.926666666667
Weekly Target 425.98
Weekly Target 526.03

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 04 August 2026 25.94 (-0.61%) 25.90 25.87 - 25.97 0.8256 times
Fri 31 July 2026 26.10 (0.08%) 26.09 26.03 - 26.20 0.9142 times
Fri 24 July 2026 26.08 (-0.69%) 26.26 26.06 - 26.26 0.9166 times
Fri 17 July 2026 26.26 (0.11%) 26.20 26.14 - 26.28 1.0477 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.8646 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.8383 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.4969 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.2385 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.8731 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 0.9846 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.5994 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.91 and 26.01

Monthly Target 125.83
Monthly Target 225.88
Monthly Target 325.926666666667
Monthly Target 425.98
Monthly Target 526.03

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 04 August 2026 25.94 (-0.61%) 25.90 25.87 - 25.97 0.2068 times
Fri 31 July 2026 26.10 (-1.51%) 26.30 26.03 - 26.50 1.0801 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.2182 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.8219 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0983 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2668 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9211 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5083 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2024 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.676 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0916 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 25.35 and 26.47

Yearly Target 125.15
Yearly Target 225.54
Yearly Target 326.266666666667
Yearly Target 426.66
Yearly Target 527.39

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 04 August 2026 25.94 (-2.11%) 26.50 25.87 - 26.99 1.3272 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.8349 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8607 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0557 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.1281 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.3785 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6616 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.294 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.323 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1363 times
Fri 30 December 2016 54.84 (0%) 55.40 54.14 - 57.48 0.0669 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Munafa value: 15 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.08
20 day DMA 26.14
35 day DMA 26.26
50 day DMA 26.37
100 day DMA 26.55
150 day DMA 26.59
200 day DMA 26.65

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0326.11
12 day EMA26.0826.126.14
20 day EMA26.1426.1626.19
35 day EMA26.2526.2726.29
50 day EMA26.3626.3826.4

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0726.1
12 day SMA26.0826.1126.14
20 day SMA26.1426.1526.17
35 day SMA26.2626.2826.3
50 day SMA26.3726.3826.4
100 day SMA26.5526.5626.57
150 day SMA26.5926.626.6
200 day SMA26.6526.6626.66

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top