SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.65 and 26.72
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 26.66 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.6368 times | Thu 02 April 2026 | 26.68 (0.45%) | 26.56 | 26.56 - 26.69 | 0.6878 times | Wed 01 April 2026 | 26.56 (-0.19%) | 26.62 | 26.55 - 26.62 | 0.6868 times | Tue 31 March 2026 | 26.61 (0.04%) | 26.66 | 26.59 - 26.68 | 1.1312 times | Mon 30 March 2026 | 26.60 (0.61%) | 26.51 | 26.48 - 26.64 | 0.8945 times | Fri 27 March 2026 | 26.44 (-0.08%) | 26.59 | 26.41 - 26.59 | 1.3336 times | Thu 26 March 2026 | 26.46 (-0.34%) | 26.60 | 26.45 - 26.76 | 0.8206 times | Wed 25 March 2026 | 26.55 (0.3%) | 26.55 | 26.50 - 26.55 | 0.7929 times | Tue 24 March 2026 | 26.47 (-0.34%) | 26.49 | 26.43 - 26.53 | 1.5331 times | Mon 23 March 2026 | 26.56 (-0.08%) | 26.54 | 26.51 - 26.61 | 1.4826 times | Fri 20 March 2026 | 26.58 (-0.71%) | 26.70 | 26.56 - 26.70 | 1.2734 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.65 and 26.72
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.1718 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.9172 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.6084 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 1.0621 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.4038 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.5351 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.9935 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.8725 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.2199 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.2157 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.3944 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.61 and 26.75
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (0.23%) | 26.62 | 26.55 - 26.69 | 0.1206 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3686 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 1.044 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.6294 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.299 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7303 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1793 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.9184 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8223 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8879 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.5127 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.51 and 27.15
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 26.67 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (0.64%) | 26.50 | 26.35 - 26.99 | 0.6624 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.9585 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9174 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1452 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.3332 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4947 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.696 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3093 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3398 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1434 times | Fri 30 December 2016 | 54.84 (0%) | 53.92 | 53.68 - 57.48 | 0.0989 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.6 | 26.56 |
| 12 day EMA | 26.63 | 26.62 | 26.61 |
| 20 day EMA | 26.65 | 26.65 | 26.65 |
| 35 day EMA | 26.67 | 26.67 | 26.67 |
| 50 day EMA | 26.7 | 26.7 | 26.7 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.58 | 26.53 |
| 12 day SMA | 26.58 | 26.6 | 26.6 |
| 20 day SMA | 26.67 | 26.68 | 26.68 |
| 35 day SMA | 26.74 | 26.75 | 26.75 |
| 50 day SMA | 26.72 | 26.71 | 26.71 |
| 100 day SMA | 26.69 | 26.69 | 26.7 |
| 150 day SMA | 26.79 | 26.79 | 26.79 |
| 200 day SMA | 26.75 | 26.74 | 26.74 |


