ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.67 and 26.74

Intraday Target 126.66
Intraday Target 226.68
Intraday Target 326.726666666667
Intraday Target 426.75
Intraday Target 526.8

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (-0.19%) 26.75 26.70 - 26.77 1.178 times
Thu 04 December 2025 26.76 (-0.11%) 26.76 26.74 - 26.77 1.8919 times
Wed 03 December 2025 26.79 (0.19%) 26.76 26.75 - 26.79 1.939 times
Tue 02 December 2025 26.74 (0.04%) 26.73 26.72 - 26.75 0.6785 times
Mon 01 December 2025 26.73 (-0.67%) 26.76 26.72 - 26.77 1.3533 times
Fri 28 November 2025 26.91 (-0.26%) 26.98 26.91 - 26.98 0.4264 times
Wed 26 November 2025 26.98 (0.22%) 26.97 26.89 - 26.98 0.5805 times
Tue 25 November 2025 26.92 (0.15%) 26.87 26.86 - 26.93 0.6164 times
Mon 24 November 2025 26.88 (0.07%) 26.86 26.86 - 26.89 0.6279 times
Fri 21 November 2025 26.86 (0.22%) 26.87 26.82 - 26.87 0.7082 times
Thu 20 November 2025 26.80 (0.04%) 26.81 26.77 - 26.84 1.4552 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.75

Weekly Target 126.64
Weekly Target 226.68
Weekly Target 326.733333333333
Weekly Target 426.77
Weekly Target 526.82

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 1.5121 times
Fri 28 November 2025 26.91 (0.19%) 26.86 26.86 - 26.98 0.4835 times
Fri 21 November 2025 26.86 (0.22%) 26.81 26.76 - 26.87 1.2712 times
Fri 14 November 2025 26.80 (-0.11%) 26.82 26.79 - 26.96 0.5686 times
Fri 07 November 2025 26.83 (-0.48%) 26.83 26.64 - 26.88 0.7923 times
Fri 31 October 2025 26.96 (-0.48%) 27.08 26.89 - 27.11 1.5382 times
Fri 24 October 2025 27.09 (0.22%) 27.03 27.02 - 27.15 0.9737 times
Fri 17 October 2025 27.03 (0.15%) 26.98 26.96 - 27.19 1.1128 times
Fri 10 October 2025 26.99 (0.45%) 26.86 26.80 - 27.01 0.8802 times
Fri 03 October 2025 26.87 (-0.15%) 26.94 26.86 - 26.98 0.8673 times
Fri 26 September 2025 26.91 (-0.26%) 26.97 26.86 - 27.00 0.8791 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.66 and 26.75

Monthly Target 126.64
Monthly Target 226.68
Monthly Target 326.733333333333
Monthly Target 426.77
Monthly Target 526.82

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 0.374 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.7705 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.2443 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.969 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.8676 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.9369 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.5961 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9893 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.3087 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.9436 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7435 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.2 and 27.71

Yearly Target 125.02
Yearly Target 225.86
Yearly Target 326.526666666667
Yearly Target 427.37
Yearly Target 528.04

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (3.41%) 25.86 25.68 - 27.19 1.9457 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9871 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.2323 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.5106 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.6084 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.749 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3328 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3657 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1543 times
Fri 30 December 2016 54.84 (3.22%) 53.28 53.12 - 57.48 0.1141 times
Thu 31 December 2015 53.13 (0%) 53.91 52.85 - 54.28 0.0118 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.82
20 day DMA 26.83
35 day DMA 26.9
50 day DMA 26.91
100 day DMA 26.86
150 day DMA 26.72
200 day DMA 26.68

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7926.8
12 day EMA26.826.8226.83
20 day EMA26.8326.8426.85
35 day EMA26.8526.8626.87
50 day EMA26.8926.926.91

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7926.83
12 day SMA26.8226.8326.84
20 day SMA26.8326.8326.83
35 day SMA26.926.9126.92
50 day SMA26.9126.9226.92
100 day SMA26.8626.8526.85
150 day SMA26.7226.7226.72
200 day SMA26.6826.6726.67

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top