ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.46 and 26.58

Intraday Target 126.4
Intraday Target 226.46
Intraday Target 326.52
Intraday Target 426.58
Intraday Target 526.64

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 25 June 2026 26.52 (0.19%) 26.52 26.46 - 26.58 0.6967 times
Wed 24 June 2026 26.47 (0.34%) 26.40 26.39 - 26.48 2.7675 times
Tue 23 June 2026 26.38 (0%) 26.38 26.37 - 26.41 0.5389 times
Mon 22 June 2026 26.38 (-0.45%) 26.46 26.37 - 26.47 0.6707 times
Thu 18 June 2026 26.50 (0.38%) 26.48 26.46 - 26.53 0.5744 times
Wed 17 June 2026 26.40 (-0.68%) 26.58 26.40 - 26.60 0.7113 times
Tue 16 June 2026 26.58 (0%) 26.63 26.55 - 26.64 0.4787 times
Mon 15 June 2026 26.58 (0.15%) 26.60 26.55 - 26.63 2.5367 times
Fri 12 June 2026 26.54 (0%) 26.51 26.48 - 26.54 0.4936 times
Thu 11 June 2026 26.54 (0.38%) 26.50 26.44 - 26.56 0.5315 times
Wed 10 June 2026 26.44 (-0.15%) 26.50 26.44 - 26.53 0.5317 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.45 and 26.66

Weekly Target 126.28
Weekly Target 226.4
Weekly Target 326.49
Weekly Target 426.61
Weekly Target 526.7

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 25 June 2026 26.52 (0.08%) 26.46 26.37 - 26.58 1.3766 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.2668 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.8931 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.0071 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6131 times
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.0453 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7053 times
Fri 08 May 2026 26.86 (0%) 26.85 26.75 - 26.91 0.7666 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.452 times
Fri 24 April 2026 26.91 (0.22%) 26.85 26.77 - 26.93 0.8739 times
Fri 17 April 2026 26.85 (0.41%) 26.75 26.73 - 26.86 0.9964 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.21 and 26.69

Monthly Target 126.1
Monthly Target 226.31
Monthly Target 326.58
Monthly Target 426.79
Monthly Target 527.06

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 25 June 2026 26.52 (-1.16%) 26.82 26.37 - 26.85 1.0548 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.7791 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0411 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2009 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.8732 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4297 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1398 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6408 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0348 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8058 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.6894 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.44 and 27.08

Yearly Target 125.98
Yearly Target 226.25
Yearly Target 326.62
Yearly Target 426.89
Yearly Target 527.26

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 25 June 2026 26.52 (0.08%) 26.50 26.35 - 26.99 1.1253 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.8776 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8807 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0803 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.1777 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.4106 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.677 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3008 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3305 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1395 times
Fri 30 December 2016 54.84 (0%) 55.46 54.14 - 57.48 0.0751 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.48
20 day DMA 26.54
35 day DMA 26.62
50 day DMA 26.69
100 day DMA 26.71
150 day DMA 26.69
200 day DMA 26.76

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4426.43
12 day EMA26.4926.4926.49
20 day EMA26.5326.5326.54
35 day EMA26.626.6126.62
50 day EMA26.6726.6826.69

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4326.45
12 day SMA26.4826.4826.48
20 day SMA26.5426.5526.56
35 day SMA26.6226.6326.64
50 day SMA26.6926.6926.7
100 day SMA26.7126.7126.71
150 day SMA26.6926.6926.69
200 day SMA26.7626.7626.76

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top