ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.7 and 26.8

Intraday Target 126.61
Intraday Target 226.68
Intraday Target 326.713333333333
Intraday Target 426.78
Intraday Target 526.81

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (0.07%) 26.66 26.65 - 26.75 0.8521 times
Thu 09 April 2026 26.72 (0.07%) 26.69 26.66 - 26.74 1.7934 times
Wed 08 April 2026 26.70 (0.04%) 26.75 26.67 - 26.75 0.7187 times
Tue 07 April 2026 26.69 (0.07%) 26.66 26.58 - 26.72 0.9727 times
Mon 06 April 2026 26.67 (-0.04%) 26.62 26.62 - 26.69 0.6714 times
Thu 02 April 2026 26.68 (0.45%) 26.56 26.56 - 26.69 0.7253 times
Wed 01 April 2026 26.56 (-0.19%) 26.62 26.55 - 26.62 0.7242 times
Tue 31 March 2026 26.61 (0.04%) 26.66 26.59 - 26.68 1.1928 times
Mon 30 March 2026 26.60 (0.61%) 26.51 26.48 - 26.64 0.9432 times
Fri 27 March 2026 26.44 (-0.08%) 26.59 26.41 - 26.59 1.4062 times
Thu 26 March 2026 26.46 (-0.34%) 26.60 26.45 - 26.76 0.8653 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.83

Weekly Target 126.52
Weekly Target 226.63
Weekly Target 326.69
Weekly Target 426.8
Weekly Target 526.86

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (0.22%) 26.62 26.58 - 26.75 1.1532 times
Thu 02 April 2026 26.68 (0.91%) 26.51 26.48 - 26.69 0.8256 times
Fri 27 March 2026 26.44 (-0.53%) 26.54 26.41 - 26.76 1.4478 times
Fri 20 March 2026 26.58 (-0.41%) 26.77 26.56 - 26.87 0.9561 times
Fri 13 March 2026 26.69 (-0.6%) 26.85 26.65 - 26.93 1.2636 times
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 1.3818 times
Fri 27 February 2026 26.95 (0.52%) 26.82 26.81 - 26.99 0.8943 times
Fri 20 February 2026 26.81 (-0.11%) 26.83 26.75 - 26.84 0.7854 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 0.1979 times
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 1.0943 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 1.2552 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.65 and 26.85

Monthly Target 126.48
Monthly Target 226.61
Monthly Target 326.68
Monthly Target 426.81
Monthly Target 526.88

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (0.49%) 26.62 26.55 - 26.75 0.3584 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.3357 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 1.0189 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5902 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2677 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.7127 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1509 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8963 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.8025 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8666 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4763 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.55 and 27.19

Yearly Target 126.05
Yearly Target 226.4
Yearly Target 326.693333333333
Yearly Target 427.04
Yearly Target 527.33

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (0.91%) 26.50 26.35 - 26.99 0.699 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.9509 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9138 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.1407 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.3241 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.4889 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6933 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3081 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3385 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1429 times
Fri 30 December 2016 54.84 (0%) 54.15 53.68 - 57.48 0.0976 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.62
20 day DMA 26.64
35 day DMA 26.73
50 day DMA 26.73
100 day DMA 26.69
150 day DMA 26.78
200 day DMA 26.75

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6826.66
12 day EMA26.6726.6626.65
20 day EMA26.6726.6626.65
35 day EMA26.6726.6726.67
50 day EMA26.7126.7126.71

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6926.66
12 day SMA26.6226.626.58
20 day SMA26.6426.6526.65
35 day SMA26.7326.7326.74
50 day SMA26.7326.7226.72
100 day SMA26.6926.6926.69
150 day SMA26.7826.7826.78
200 day SMA26.7526.7526.75

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top