SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.05 and 26.08
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.05 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.08 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.06 (-0.11%) | 26.05 | 26.03 - 26.06 | 0.5431 times | Tue 25 August 2026 | 26.09 (0.38%) | 26.03 | 26.03 - 26.10 | 1.1298 times | Mon 24 August 2026 | 25.99 (0.12%) | 25.98 | 25.98 - 26.03 | 0.6968 times | Fri 21 August 2026 | 25.96 (-0.42%) | 26.00 | 25.95 - 26.01 | 2.1801 times | Thu 20 August 2026 | 26.07 (0.04%) | 25.97 | 25.96 - 26.07 | 0.9178 times | Wed 19 August 2026 | 26.06 (0.46%) | 26.05 | 26.00 - 26.06 | 0.7551 times | Tue 18 August 2026 | 25.94 (0.19%) | 25.93 | 25.86 - 25.95 | 0.9125 times | Mon 17 August 2026 | 25.89 (-0.19%) | 25.97 | 25.88 - 25.97 | 1.2319 times | Fri 14 August 2026 | 25.94 (-0.12%) | 25.97 | 25.92 - 25.97 | 0.9857 times | Thu 13 August 2026 | 25.97 (0.23%) | 25.96 | 25.93 - 26.01 | 0.6473 times | Wed 12 August 2026 | 25.91 (0.04%) | 25.95 | 25.91 - 25.95 | 1.258 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.02 and 26.14
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.06 (0.39%) | 25.98 | 25.98 - 26.10 | 0.5517 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.3963 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 1.1583 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.4609 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.8171 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.8193 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 0.9364 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.7728 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.7492 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.3379 times | Thu 18 June 2026 | 26.50 (-0.15%) | 26.60 | 26.40 - 26.64 | 1.1069 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.96 and 26.2
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.06 (-0.15%) | 25.90 | 25.86 - 26.10 | 1.156 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9754 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.1001 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7423 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9919 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.144 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8318 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3621 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0859 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6104 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 0.9858 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 25.4 and 26.53
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 26.303333333333 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.06 (-1.66%) | 26.50 | 25.86 - 26.99 | 1.4767 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.8033 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.8458 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.0375 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.0915 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.3548 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6502 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.2889 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3174 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.134 times | Fri 30 December 2016 | 54.84 (0%) | 55.65 | 54.14 - 57.48 | 0.0623 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.02
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.02 | 25.99 |
| 12 day EMA | 26.02 | 26.01 | 25.99 |
| 20 day EMA | 26.02 | 26.02 | 26.01 |
| 35 day EMA | 26.1 | 26.1 | 26.1 |
| 50 day EMA | 26.18 | 26.18 | 26.18 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.03 | 26 |
| 12 day SMA | 25.98 | 25.97 | 25.96 |
| 20 day SMA | 25.98 | 25.98 | 25.98 |
| 35 day SMA | 26.06 | 26.06 | 26.07 |
| 50 day SMA | 26.16 | 26.17 | 26.18 |
| 100 day SMA | 26.44 | 26.45 | 26.45 |
| 150 day SMA | 26.53 | 26.53 | 26.54 |
| 200 day SMA | 26.57 | 26.57 | 26.58 |


