Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.55 and 26.61
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.58 (-0.11%) | 26.60 | 26.57 - 26.63 | 2.7493 times | Wed 14 January 2026 | 26.61 (0.08%) | 26.61 | 26.60 - 26.65 | 0.9096 times | Tue 13 January 2026 | 26.59 (0.11%) | 26.58 | 26.55 - 26.60 | 1.3786 times | Mon 12 January 2026 | 26.56 (0%) | 26.58 | 26.52 - 26.58 | 0.8559 times | Fri 09 January 2026 | 26.56 (0.15%) | 26.56 | 26.52 - 26.58 | 1.0091 times | Thu 08 January 2026 | 26.52 (-0.23%) | 26.60 | 26.52 - 26.60 | 0.4032 times | Wed 07 January 2026 | 26.58 (0.15%) | 26.57 | 26.55 - 26.60 | 0.8451 times | Tue 06 January 2026 | 26.54 (-0.04%) | 26.72 | 26.50 - 26.72 | 0.6867 times | Mon 05 January 2026 | 26.55 (0.26%) | 26.51 | 26.49 - 26.56 | 0.571 times | Fri 02 January 2026 | 26.48 (-0.08%) | 26.50 | 26.47 - 26.52 | 0.5916 times | Wed 31 December 2025 | 26.50 (-0.15%) | 26.52 | 26.49 - 26.55 | 0.8213 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.52 and 26.65
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.58 (0.08%) | 26.58 | 26.52 - 26.65 | 1.7908 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 1.0681 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.6961 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.671 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 1.1798 times | Fri 12 December 2025 | 26.65 (-0.22%) | 26.70 | 26.60 - 26.76 | 1.1996 times | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 1.3384 times | Fri 28 November 2025 | 26.91 (0.19%) | 26.86 | 26.86 - 26.98 | 0.4279 times | Fri 21 November 2025 | 26.86 (0.22%) | 26.81 | 26.76 - 26.87 | 1.1251 times | Fri 14 November 2025 | 26.80 (-0.11%) | 26.82 | 26.79 - 26.96 | 0.5033 times | Fri 07 November 2025 | 26.83 (-0.48%) | 26.83 | 26.64 - 26.88 | 0.7012 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.53 and 26.78
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.59 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.58 (0.3%) | 26.50 | 26.47 - 26.72 | 0.7788 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2572 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7068 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1414 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8888 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7958 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8594 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.464 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.9075 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.2004 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.8655 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.53 and 26.78
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 26.59 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.58 (0.3%) | 26.50 | 26.47 - 26.72 | 0.1353 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 2.0691 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9691 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.2098 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.4649 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.5791 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.7353 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3267 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.359 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1515 times | Fri 30 December 2016 | 54.84 (3.22%) | 53.28 | 53.12 - 57.48 | 0.112 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.58 | 26.56 |
| 12 day EMA | 26.57 | 26.57 | 26.56 |
| 20 day EMA | 26.58 | 26.58 | 26.58 |
| 35 day EMA | 26.64 | 26.64 | 26.64 |
| 50 day EMA | 26.7 | 26.71 | 26.71 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.57 | 26.56 |
| 12 day SMA | 26.55 | 26.55 | 26.54 |
| 20 day SMA | 26.55 | 26.55 | 26.56 |
| 35 day SMA | 26.63 | 26.64 | 26.65 |
| 50 day SMA | 26.69 | 26.7 | 26.71 |
| 100 day SMA | 26.83 | 26.84 | 26.84 |
| 150 day SMA | 26.75 | 26.75 | 26.75 |
| 200 day SMA | 26.67 | 26.68 | 26.68 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
