Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.66 and 25.76
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 25.78 |
| Intraday Target 5 | 25.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (0.27%) | 25.75 | 25.67 - 25.77 | 0.7477 times | Thu 29 October 2026 | 25.67 (0.16%) | 25.66 | 25.63 - 25.74 | 0.4926 times | Wed 28 October 2026 | 25.63 (-0.04%) | 25.64 | 25.57 - 25.66 | 0.7379 times | Tue 27 October 2026 | 25.64 (0%) | 25.67 | 25.61 - 25.67 | 4.2751 times | Mon 26 October 2026 | 25.64 (0.04%) | 25.63 | 25.61 - 25.66 | 1.3276 times | Fri 23 October 2026 | 25.63 (-0.04%) | 25.66 | 25.61 - 25.67 | 0.3933 times | Thu 22 October 2026 | 25.64 (0.71%) | 25.50 | 25.49 - 25.67 | 0.6075 times | Wed 21 October 2026 | 25.46 (0.08%) | 25.71 | 25.40 - 25.71 | 0.4528 times | Tue 20 October 2026 | 25.44 (0.24%) | 25.40 | 25.39 - 25.47 | 0.5318 times | Mon 19 October 2026 | 25.38 (-0.28%) | 25.45 | 25.37 - 25.45 | 0.4337 times | Fri 16 October 2026 | 25.45 (0.24%) | 25.38 | 25.38 - 25.47 | 0.4723 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.66 and 25.86
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (0.43%) | 25.63 | 25.57 - 25.77 | 1.9155 times | Fri 23 October 2026 | 25.63 (0.71%) | 25.45 | 25.37 - 25.71 | 0.6112 times | Fri 16 October 2026 | 25.45 (1.07%) | 25.16 | 25.12 - 25.47 | 0.8499 times | Fri 09 October 2026 | 25.18 (0.32%) | 25.15 | 25.03 - 25.23 | 0.8647 times | Fri 02 October 2026 | 25.10 (-0.63%) | 25.17 | 25.01 - 25.46 | 1.1397 times | Fri 25 September 2026 | 25.26 (-0.71%) | 25.43 | 25.18 - 25.55 | 0.991 times | Fri 18 September 2026 | 25.44 (-0.59%) | 25.60 | 25.44 - 25.66 | 1.0738 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 0.8315 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.6484 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.0742 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 0.9341 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.38 and 26.14
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (2.43%) | 25.46 | 25.01 - 25.77 | 1.5146 times | Wed 30 September 2026 | 25.13 (-3.01%) | 25.79 | 25.09 - 25.91 | 1.2522 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.2507 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.8164 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 0.9208 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.6213 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.8302 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 0.9575 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.6962 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.14 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 0.9088 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 24.39 and 26.37
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (-2.87%) | 26.50 | 25.01 - 26.99 | 1.9954 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.6935 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.7943 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 0.9744 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 1.9642 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.2723 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6106 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.2713 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.2981 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1258 times | Fri 30 December 2016 | 54.84 (0%) | 56.69 | 54.14 - 57.18 | 0.037 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.62 | 25.6 |
| 12 day EMA | 25.56 | 25.53 | 25.51 |
| 20 day EMA | 25.5 | 25.48 | 25.46 |
| 35 day EMA | 25.54 | 25.53 | 25.52 |
| 50 day EMA | 25.57 | 25.56 | 25.56 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.64 | 25.64 |
| 12 day SMA | 25.56 | 25.52 | 25.48 |
| 20 day SMA | 25.41 | 25.37 | 25.35 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.53 | 25.54 | 25.55 |
| 100 day SMA | 25.87 | 25.87 | 25.88 |
| 150 day SMA | 26.16 | 26.16 | 26.17 |
| 200 day SMA | 26.29 | 26.3 | 26.3 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
