SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.22 and 26.29
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.246666666667 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.25 (-0.27%) | 26.25 | 26.21 - 26.28 | 1.0045 times | Thu 06 February 2025 | 26.32 (-0.15%) | 26.35 | 26.30 - 26.36 | 0.895 times | Wed 05 February 2025 | 26.36 (0.46%) | 26.31 | 26.30 - 26.38 | 1.2436 times | Tue 04 February 2025 | 26.24 (0.15%) | 26.11 | 26.10 - 26.25 | 0.5323 times | Mon 03 February 2025 | 26.20 (0.19%) | 26.25 | 26.17 - 26.33 | 1.525 times | Fri 31 January 2025 | 26.15 (0.08%) | 26.12 | 26.08 - 26.15 | 1.0937 times | Thu 30 January 2025 | 26.13 (0.08%) | 26.13 | 26.10 - 26.17 | 0.6372 times | Wed 29 January 2025 | 26.11 (-0.08%) | 26.15 | 26.03 - 26.16 | 1.024 times | Tue 28 January 2025 | 26.13 (0.04%) | 26.10 | 26.06 - 26.13 | 0.7034 times | Mon 27 January 2025 | 26.12 (0.46%) | 26.11 | 26.07 - 26.13 | 1.3412 times | Fri 24 January 2025 | 26.00 (0.15%) | 25.94 | 25.93 - 26.01 | 0.5658 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.11 and 26.39
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 1.3715 times | Fri 31 January 2025 | 26.15 (0.58%) | 26.11 | 26.03 - 26.17 | 1.2658 times | Fri 24 January 2025 | 26.00 (0.19%) | 25.97 | 25.86 - 26.01 | 1.1053 times | Fri 17 January 2025 | 25.95 (0%) | 25.96 | 25.93 - 25.99 | 0.2114 times | Fri 17 January 2025 | 25.95 (0.89%) | 25.72 | 25.68 - 25.99 | 1.4371 times | Mon 13 January 2025 | 25.72 (0.12%) | 25.72 | 25.68 - 25.74 | 0.3114 times | Fri 10 January 2025 | 25.69 (-0.39%) | 25.76 | 25.68 - 25.81 | 0.6441 times | Wed 08 January 2025 | 25.79 (0.08%) | 25.76 | 25.70 - 25.81 | 0.8907 times | Fri 03 January 2025 | 25.77 (0.12%) | 25.83 | 25.77 - 25.89 | 2.0474 times | Fri 27 December 2024 | 25.74 (-0.19%) | 25.78 | 25.72 - 25.83 | 0.7153 times | Fri 20 December 2024 | 25.79 (-1.41%) | 26.18 | 25.77 - 26.18 | 1.2057 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.11 and 26.39
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 0.4578 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 2.1356 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.4301 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.5882 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.3883 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.5664 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.6319 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.4063 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.6793 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 0.7161 times | Tue 30 April 2024 | 51.23 (-1.78%) | 51.93 | 51.07 - 51.96 | 0.6458 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23
Munafa value: 70 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.01 |
| 100 day DMA | 32.15 |
| 150 day DMA | 38.98 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.26 | 26.23 |
| 12 day EMA | 26.17 | 26.16 | 26.13 |
| 20 day EMA | 26.11 | 26.1 | 26.08 |
| 35 day EMA | 26.08 | 26.07 | 26.06 |
| 50 day EMA | 26.05 | 26.04 | 26.03 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.25 | 26.22 |
| 12 day SMA | 26.16 | 26.14 | 26.11 |
| 20 day SMA | 26.05 | 26.03 | 26 |
| 35 day SMA | 25.93 | 25.92 | 25.91 |
| 50 day SMA | 26.01 | 26.01 | 26.01 |
| 100 day SMA | 32.15 | 32.42 | 32.69 |
| 150 day SMA | 38.98 | 39.15 | 39.32 |
| 200 day SMA | 42.18 | 42.31 | 42.43 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
