SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.91 and 25.97

Intraday Target 125.9
Intraday Target 225.92
Intraday Target 325.956666666667
Intraday Target 425.98
Intraday Target 526.02

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 17 January 2025 25.95 (0.08%) 25.96 25.93 - 25.99 0.7036 times
Thu 16 January 2025 25.93 (0.12%) 25.90 25.87 - 25.98 1.2407 times
Wed 15 January 2025 25.90 (0.66%) 25.87 25.85 - 25.92 0.7953 times
Tue 14 January 2025 25.73 (0.04%) 25.72 25.69 - 25.73 1.0073 times
Mon 13 January 2025 25.72 (0%) 25.72 25.68 - 25.74 1.0363 times
Mon 13 January 2025 25.72 (0.12%) 25.72 25.68 - 25.74 1.0363 times
Fri 10 January 2025 25.69 (-0.39%) 25.73 25.68 - 25.76 1.0813 times
Wed 08 January 2025 25.79 (0%) 25.76 25.74 - 25.81 1.0625 times
Wed 08 January 2025 25.79 (0.19%) 25.76 25.74 - 25.81 1.0625 times
Tue 07 January 2025 25.74 (-0.16%) 25.77 25.70 - 25.78 0.9744 times
Mon 06 January 2025 25.78 (0.04%) 25.76 25.74 - 25.80 0.9274 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 25.82 and 26.13

Weekly Target 125.56
Weekly Target 225.76
Weekly Target 325.873333333333
Weekly Target 426.07
Weekly Target 526.18

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 17 January 2025 25.95 (0.89%) 25.72 25.68 - 25.99 1.6549 times
Mon 13 January 2025 25.72 (0.12%) 25.72 25.68 - 25.74 0.3585 times
Fri 10 January 2025 25.69 (-0.39%) 25.76 25.68 - 25.81 0.7417 times
Wed 08 January 2025 25.79 (0.08%) 25.76 25.70 - 25.81 1.0256 times
Fri 03 January 2025 25.77 (0.12%) 25.83 25.77 - 25.89 2.3577 times
Fri 27 December 2024 25.74 (-0.19%) 25.78 25.72 - 25.83 0.8237 times
Fri 20 December 2024 25.79 (-1.41%) 26.18 25.77 - 26.18 1.3885 times
Fri 13 December 2024 26.16 (-0.38%) 26.38 26.14 - 26.39 0.9755 times
Tue 26 November 2024 26.26 (0%) 26.30 26.24 - 26.32 0.2106 times
Tue 26 November 2024 26.26 (0.34%) 26.30 26.24 - 26.33 0.4631 times
Fri 22 November 2024 26.17 (0.27%) 26.09 26.07 - 26.26 1.3347 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.82 and 26.13

Monthly Target 125.56
Monthly Target 225.76
Monthly Target 325.873333333333
Monthly Target 426.07
Monthly Target 526.18

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 17 January 2025 25.95 (0.46%) 25.86 25.68 - 25.99 1.3655 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 1.5334 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.703 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 1.4886 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.6073 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.6775 times
Wed 31 July 2024 52.69 (1.31%) 51.61 51.53 - 52.69 0.4357 times
Fri 28 June 2024 52.01 (0.17%) 51.66 51.57 - 52.32 0.7284 times
Fri 31 May 2024 51.92 (1.35%) 51.07 50.92 - 52.01 0.7679 times
Tue 30 April 2024 51.23 (-1.78%) 51.93 51.07 - 51.96 0.6925 times
Thu 28 March 2024 52.16 (0.71%) 51.76 51.54 - 52.35 0.5418 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.79
20 day DMA 25.79
35 day DMA 25.96
50 day DMA 26.04
100 day DMA 36.19
150 day DMA 41.57
200 day DMA 44.08

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8425.79
12 day EMA25.8325.8125.79
20 day EMA25.8625.8525.84
35 day EMA25.9425.9425.94
50 day EMA26.0526.0526.05

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.825.75
12 day SMA25.7925.7825.77
20 day SMA25.7925.7925.79
35 day SMA25.9625.9725.98
50 day SMA26.0426.0526.05
100 day SMA36.1936.4636.73
150 day SMA41.5741.7541.92
200 day SMA44.0844.2144.34

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top