Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.59 and 26.64
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.67 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.61 (0.08%) | 26.61 | 26.60 - 26.65 | 1.1269 times | Tue 13 January 2026 | 26.59 (0.11%) | 26.58 | 26.55 - 26.60 | 1.7079 times | Mon 12 January 2026 | 26.56 (0%) | 26.58 | 26.52 - 26.58 | 1.0603 times | Fri 09 January 2026 | 26.56 (0.15%) | 26.56 | 26.52 - 26.58 | 1.2501 times | Thu 08 January 2026 | 26.52 (-0.23%) | 26.60 | 26.52 - 26.60 | 0.4995 times | Wed 07 January 2026 | 26.58 (0.15%) | 26.57 | 26.55 - 26.60 | 1.0469 times | Tue 06 January 2026 | 26.54 (-0.04%) | 26.72 | 26.50 - 26.72 | 0.8507 times | Mon 05 January 2026 | 26.55 (0.26%) | 26.51 | 26.49 - 26.56 | 0.7073 times | Fri 02 January 2026 | 26.48 (-0.08%) | 26.50 | 26.47 - 26.52 | 0.7329 times | Wed 31 December 2025 | 26.50 (-0.15%) | 26.52 | 26.49 - 26.55 | 1.0175 times | Tue 30 December 2025 | 26.54 (-0.04%) | 26.55 | 26.48 - 26.56 | 0.5663 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.57 and 26.7
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.61 (0.19%) | 26.58 | 26.52 - 26.65 | 1.0425 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 1.1654 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.7595 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.7321 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 1.2873 times | Fri 12 December 2025 | 26.65 (-0.22%) | 26.70 | 26.60 - 26.76 | 1.309 times | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 1.4604 times | Fri 28 November 2025 | 26.91 (0.19%) | 26.86 | 26.86 - 26.98 | 0.4669 times | Fri 21 November 2025 | 26.86 (0.22%) | 26.81 | 26.76 - 26.87 | 1.2277 times | Fri 14 November 2025 | 26.80 (-0.11%) | 26.82 | 26.79 - 26.96 | 0.5491 times | Fri 07 November 2025 | 26.83 (-0.48%) | 26.83 | 26.64 - 26.88 | 0.7651 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.54 and 26.79
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.61 (0.42%) | 26.50 | 26.47 - 26.72 | 0.5771 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2847 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7222 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1663 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.9083 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8132 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8782 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.496 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.9273 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.2267 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.8844 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.54 and 26.79
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.61 (0.42%) | 26.50 | 26.47 - 26.72 | 0.0985 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 2.0768 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9728 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.2143 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.4741 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.585 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.7381 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.328 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3603 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1521 times | Fri 30 December 2016 | 54.84 (3.22%) | 53.28 | 53.12 - 57.48 | 0.1125 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.56 | 26.55 |
| 12 day EMA | 26.57 | 26.56 | 26.55 |
| 20 day EMA | 26.58 | 26.58 | 26.58 |
| 35 day EMA | 26.64 | 26.64 | 26.64 |
| 50 day EMA | 26.71 | 26.71 | 26.72 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.56 | 26.55 |
| 12 day SMA | 26.55 | 26.54 | 26.54 |
| 20 day SMA | 26.55 | 26.56 | 26.56 |
| 35 day SMA | 26.64 | 26.65 | 26.66 |
| 50 day SMA | 26.7 | 26.71 | 26.71 |
| 100 day SMA | 26.84 | 26.84 | 26.84 |
| 150 day SMA | 26.75 | 26.75 | 26.74 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
