ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.49 and 26.56

Intraday Target 126.46
Intraday Target 226.49
Intraday Target 326.53
Intraday Target 426.56
Intraday Target 526.6

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 22 January 2026 26.52 (-0.08%) 26.52 26.50 - 26.57 0.5603 times
Wed 21 January 2026 26.54 (0.34%) 26.46 26.45 - 26.55 2.1937 times
Tue 20 January 2026 26.45 (-0.26%) 26.56 26.35 - 26.56 0.5133 times
Fri 16 January 2026 26.52 (-0.23%) 26.57 26.52 - 26.59 1.1825 times
Thu 15 January 2026 26.58 (-0.11%) 26.60 26.57 - 26.63 2.0887 times
Wed 14 January 2026 26.61 (0.08%) 26.61 26.60 - 26.65 0.691 times
Tue 13 January 2026 26.59 (0.11%) 26.58 26.55 - 26.60 1.0474 times
Mon 12 January 2026 26.56 (0%) 26.58 26.52 - 26.58 0.6502 times
Fri 09 January 2026 26.56 (0.15%) 26.56 26.52 - 26.58 0.7666 times
Thu 08 January 2026 26.52 (-0.23%) 26.60 26.52 - 26.60 0.3063 times
Wed 07 January 2026 26.58 (0.15%) 26.57 26.55 - 26.60 0.642 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.33 and 26.55

Weekly Target 126.26
Weekly Target 226.39
Weekly Target 326.48
Weekly Target 426.61
Weekly Target 526.7

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 22 January 2026 26.52 (0%) 26.56 26.35 - 26.57 1.1589 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 2.0075 times
Fri 09 January 2026 26.56 (0.3%) 26.51 26.49 - 26.72 0.9472 times
Fri 02 January 2026 26.48 (-0.15%) 26.51 26.47 - 26.60 0.6173 times
Fri 26 December 2025 26.52 (0.11%) 26.48 26.09 - 26.56 0.595 times
Fri 19 December 2025 26.49 (-0.6%) 26.69 26.47 - 26.72 1.0462 times
Fri 12 December 2025 26.65 (-0.22%) 26.70 26.60 - 26.76 1.0638 times
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 1.1869 times
Fri 28 November 2025 26.91 (0.19%) 26.86 26.86 - 26.98 0.3795 times
Fri 21 November 2025 26.86 (0.22%) 26.81 26.76 - 26.87 0.9978 times
Fri 14 November 2025 26.80 (-0.11%) 26.82 26.79 - 26.96 0.4463 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.44 and 26.81

Monthly Target 126.16
Monthly Target 226.34
Monthly Target 326.53
Monthly Target 426.71
Monthly Target 526.9

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 22 January 2026 26.52 (0.08%) 26.50 26.35 - 26.72 1.1811 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2023 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6759 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0916 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8501 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7611 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8219 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4001 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.8679 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.148 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.8277 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.44 and 26.81

Yearly Target 126.16
Yearly Target 226.34
Yearly Target 326.53
Yearly Target 426.71
Yearly Target 526.9

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 22 January 2026 26.52 (0.08%) 26.50 26.35 - 26.72 0.2128 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 2.0528 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9615 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.2003 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.4456 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.5667 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7296 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3242 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3562 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1503 times
Fri 30 December 2016 54.84 (3.22%) 53.28 53.12 - 57.48 0.1112 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.55
20 day DMA 26.54
35 day DMA 26.59
50 day DMA 26.67
100 day DMA 26.82
150 day DMA 26.76
200 day DMA 26.67

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5326.52
12 day EMA26.5426.5426.54
20 day EMA26.5626.5626.56
35 day EMA26.6126.6226.62
50 day EMA26.6626.6726.68

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.5426.55
12 day SMA26.5526.5526.55
20 day SMA26.5426.5326.53
35 day SMA26.5926.626.61
50 day SMA26.6726.6726.68
100 day SMA26.8226.8226.83
150 day SMA26.7626.7526.75
200 day SMA26.6726.6726.67

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top