ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.71 and 26.77

Intraday Target 126.69
Intraday Target 226.73
Intraday Target 326.753333333333
Intraday Target 426.79
Intraday Target 526.81

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (0.26%) 26.77 26.72 - 26.78 0.8195 times
Fri 13 March 2026 26.69 (-0.22%) 26.65 26.65 - 26.76 0.6942 times
Thu 12 March 2026 26.75 (-0.11%) 26.78 26.70 - 26.81 1.0561 times
Wed 11 March 2026 26.78 (-0.15%) 26.81 26.76 - 26.82 0.7373 times
Tue 10 March 2026 26.82 (-0.3%) 26.89 26.81 - 26.89 0.8707 times
Mon 09 March 2026 26.90 (0.19%) 26.85 26.78 - 26.93 1.3652 times
Fri 06 March 2026 26.85 (0.15%) 26.84 26.82 - 26.92 0.9766 times
Thu 05 March 2026 26.81 (0.04%) 26.77 26.76 - 26.83 1.0877 times
Wed 04 March 2026 26.80 (-0.26%) 26.87 26.80 - 26.87 1.5097 times
Tue 03 March 2026 26.87 (-0.11%) 26.84 26.82 - 26.91 0.8829 times
Mon 02 March 2026 26.90 (-0.19%) 26.95 26.83 - 26.95 0.7084 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.71 and 26.77

Weekly Target 126.69
Weekly Target 226.73
Weekly Target 326.753333333333
Weekly Target 426.79
Weekly Target 526.81

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (0.26%) 26.77 26.72 - 26.78 0.2209 times
Fri 13 March 2026 26.69 (-0.6%) 26.85 26.65 - 26.93 1.2734 times
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 1.3925 times
Fri 27 February 2026 26.95 (0.52%) 26.82 26.81 - 26.99 0.9011 times
Fri 20 February 2026 26.81 (-0.11%) 26.83 26.75 - 26.84 0.7914 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 0.1995 times
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 1.1027 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 1.2648 times
Fri 30 January 2026 26.63 (0.19%) 26.61 26.57 - 26.68 1.2646 times
Fri 23 January 2026 26.58 (0.23%) 26.56 26.35 - 26.60 1.5892 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 2.4459 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.56 and 26.86

Monthly Target 126.49
Monthly Target 226.62
Monthly Target 326.786666666667
Monthly Target 426.92
Monthly Target 527.09

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (-0.71%) 26.95 26.65 - 26.95 0.6594 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9729 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5184 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2105 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6805 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.099 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8558 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7663 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8275 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4096 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.8738 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.56 and 27.2

Yearly Target 126.06
Yearly Target 226.41
Yearly Target 326.7
Yearly Target 427.05
Yearly Target 527.34

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (0.98%) 26.50 26.35 - 26.99 0.5448 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.9832 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9289 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.1596 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.3626 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.5136 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7048 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.3132 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3441 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1452 times
Fri 30 December 2016 54.84 (0%) 53.28 53.12 - 57.48 0.106 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.82
20 day DMA 26.83
35 day DMA 26.77
50 day DMA 26.7
100 day DMA 26.74
150 day DMA 26.8
200 day DMA 26.73

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.8
12 day EMA26.826.8126.83
20 day EMA26.8126.8126.82
35 day EMA26.7526.7526.75
50 day EMA26.6926.6926.69

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7926.82
12 day SMA26.8226.8426.85
20 day SMA26.8326.8326.84
35 day SMA26.7726.7626.76
50 day SMA26.726.726.69
100 day SMA26.7426.7426.75
150 day SMA26.826.826.8
200 day SMA26.7326.7326.73

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top