ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.2 and 26.25

Intraday Target 126.16
Intraday Target 226.18
Intraday Target 326.206666666667
Intraday Target 426.23
Intraday Target 526.26

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 15 July 2026 26.21 (0.04%) 26.18 26.18 - 26.23 0.5574 times
Tue 14 July 2026 26.20 (0.08%) 26.25 26.16 - 26.25 2.3308 times
Mon 13 July 2026 26.18 (-0.19%) 26.20 26.14 - 26.21 0.6568 times
Fri 10 July 2026 26.23 (0.04%) 26.48 26.19 - 26.50 0.8358 times
Thu 09 July 2026 26.22 (0.08%) 26.21 26.21 - 26.25 0.699 times
Wed 08 July 2026 26.20 (-0.15%) 26.24 26.19 - 26.27 1.021 times
Tue 07 July 2026 26.24 (-0.27%) 26.32 26.22 - 26.32 0.6978 times
Mon 06 July 2026 26.31 (0.08%) 26.35 26.26 - 26.40 0.6408 times
Thu 02 July 2026 26.29 (0.19%) 26.24 26.24 - 26.35 0.5184 times
Wed 01 July 2026 26.24 (-0.98%) 26.30 26.20 - 26.30 2.0422 times
Tue 30 June 2026 26.50 (-0.41%) 26.59 26.50 - 26.62 0.6895 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.18 and 26.29

Weekly Target 126.09
Weekly Target 226.15
Weekly Target 326.2
Weekly Target 426.26
Weekly Target 526.31

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 15 July 2026 26.21 (-0.08%) 26.20 26.14 - 26.25 0.8378 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.9204 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.8923 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.5935 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.3184 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.9294 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.0481 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6381 times
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.0879 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7341 times
Fri 08 May 2026 26.86 (0%) 26.85 26.75 - 26.91 0.7978 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26 and 26.36

Monthly Target 125.92
Monthly Target 226.07
Monthly Target 326.283333333333
Monthly Target 426.43
Monthly Target 526.64

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 15 July 2026 26.21 (-1.09%) 26.30 26.14 - 26.50 0.5368 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.1758 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.7933 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0601 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2227 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.889 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4557 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1605 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6524 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0536 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8205 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 25.75 and 26.6

Yearly Target 125.6
Yearly Target 225.9
Yearly Target 326.446666666667
Yearly Target 426.75
Yearly Target 527.3

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 15 July 2026 26.21 (-1.09%) 26.50 26.14 - 26.99 1.2224 times
Wed 31 December 2025 26.50 (2.59%) 25.86 25.68 - 27.19 1.8571 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.8711 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.0685 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.1539 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.3952 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.6696 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.2975 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3269 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.138 times
Fri 30 December 2016 54.84 (0%) 55.57 54.14 - 57.48 0.0704 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.29
20 day DMA 26.36
35 day DMA 26.46
50 day DMA 26.54
100 day DMA 26.66
150 day DMA 26.64
200 day DMA 26.71

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2226.23
12 day EMA26.2826.2926.31
20 day EMA26.3426.3526.37
35 day EMA26.4426.4526.46
50 day EMA26.5426.5526.56

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2126.21
12 day SMA26.2926.3226.34
20 day SMA26.3626.3826.4
35 day SMA26.4626.4826.49
50 day SMA26.5426.5626.57
100 day SMA26.6626.6626.67
150 day SMA26.6426.6426.65
200 day SMA26.7126.7126.72

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top