SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.91 and 25.97
Intraday Target 1 | 25.9 |
Intraday Target 2 | 25.92 |
Intraday Target 3 | 25.956666666667 |
Intraday Target 4 | 25.98 |
Intraday Target 5 | 26.02 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.95 (0.08%) | 25.96 | 25.93 - 25.99 | 0.7036 times | Thu 16 January 2025 | 25.93 (0.12%) | 25.90 | 25.87 - 25.98 | 1.2407 times | Wed 15 January 2025 | 25.90 (0.66%) | 25.87 | 25.85 - 25.92 | 0.7953 times | Tue 14 January 2025 | 25.73 (0.04%) | 25.72 | 25.69 - 25.73 | 1.0073 times | Mon 13 January 2025 | 25.72 (0%) | 25.72 | 25.68 - 25.74 | 1.0363 times | Mon 13 January 2025 | 25.72 (0.12%) | 25.72 | 25.68 - 25.74 | 1.0363 times | Fri 10 January 2025 | 25.69 (-0.39%) | 25.73 | 25.68 - 25.76 | 1.0813 times | Wed 08 January 2025 | 25.79 (0%) | 25.76 | 25.74 - 25.81 | 1.0625 times | Wed 08 January 2025 | 25.79 (0.19%) | 25.76 | 25.74 - 25.81 | 1.0625 times | Tue 07 January 2025 | 25.74 (-0.16%) | 25.77 | 25.70 - 25.78 | 0.9744 times | Mon 06 January 2025 | 25.78 (0.04%) | 25.76 | 25.74 - 25.80 | 0.9274 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.82 and 26.13
Weekly Target 1 | 25.56 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 25.873333333333 |
Weekly Target 4 | 26.07 |
Weekly Target 5 | 26.18 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.95 (0.89%) | 25.72 | 25.68 - 25.99 | 1.6549 times | Mon 13 January 2025 | 25.72 (0.12%) | 25.72 | 25.68 - 25.74 | 0.3585 times | Fri 10 January 2025 | 25.69 (-0.39%) | 25.76 | 25.68 - 25.81 | 0.7417 times | Wed 08 January 2025 | 25.79 (0.08%) | 25.76 | 25.70 - 25.81 | 1.0256 times | Fri 03 January 2025 | 25.77 (0.12%) | 25.83 | 25.77 - 25.89 | 2.3577 times | Fri 27 December 2024 | 25.74 (-0.19%) | 25.78 | 25.72 - 25.83 | 0.8237 times | Fri 20 December 2024 | 25.79 (-1.41%) | 26.18 | 25.77 - 26.18 | 1.3885 times | Fri 13 December 2024 | 26.16 (-0.38%) | 26.38 | 26.14 - 26.39 | 0.9755 times | Tue 26 November 2024 | 26.26 (0%) | 26.30 | 26.24 - 26.32 | 0.2106 times | Tue 26 November 2024 | 26.26 (0.34%) | 26.30 | 26.24 - 26.33 | 0.4631 times | Fri 22 November 2024 | 26.17 (0.27%) | 26.09 | 26.07 - 26.26 | 1.3347 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.82 and 26.13
Monthly Target 1 | 25.56 |
Monthly Target 2 | 25.76 |
Monthly Target 3 | 25.873333333333 |
Monthly Target 4 | 26.07 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.95 (0.46%) | 25.86 | 25.68 - 25.99 | 1.3655 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.5334 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.703 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.4886 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.6073 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.6775 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.4357 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.7284 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 0.7679 times | Tue 30 April 2024 | 51.23 (-1.78%) | 51.93 | 51.07 - 51.96 | 0.6925 times | Thu 28 March 2024 | 52.16 (0.71%) | 51.76 | 51.54 - 52.35 | 0.5418 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.75
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.79 |
20 day DMA | 25.79 |
35 day DMA | 25.96 |
50 day DMA | 26.04 |
100 day DMA | 36.19 |
150 day DMA | 41.57 |
200 day DMA | 44.08 |
EMA (exponential moving average) of Schwab Us SCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 25.84 | 25.79 |
12 day EMA | 25.83 | 25.81 | 25.79 |
20 day EMA | 25.86 | 25.85 | 25.84 |
35 day EMA | 25.94 | 25.94 | 25.94 |
50 day EMA | 26.05 | 26.05 | 26.05 |
SMA (simple moving average) of Schwab Us SCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.8 | 25.75 |
12 day SMA | 25.79 | 25.78 | 25.77 |
20 day SMA | 25.79 | 25.79 | 25.79 |
35 day SMA | 25.96 | 25.97 | 25.98 |
50 day SMA | 26.04 | 26.05 | 26.05 |
100 day SMA | 36.19 | 36.46 | 36.73 |
150 day SMA | 41.57 | 41.75 | 41.92 |
200 day SMA | 44.08 | 44.21 | 44.34 |