ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.63 and 26.67

Intraday Target 126.6
Intraday Target 226.63
Intraday Target 326.643333333333
Intraday Target 426.67
Intraday Target 526.68

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 12 December 2025 26.65 (-0.15%) 26.65 26.62 - 26.66 0.7622 times
Thu 11 December 2025 26.69 (-0.07%) 26.75 26.68 - 26.76 0.7661 times
Wed 10 December 2025 26.71 (0.3%) 26.61 26.60 - 26.71 1.2569 times
Tue 09 December 2025 26.63 (-0.15%) 26.68 26.62 - 26.69 0.8084 times
Mon 08 December 2025 26.67 (-0.15%) 26.70 26.63 - 26.71 1.1331 times
Fri 05 December 2025 26.71 (-0.19%) 26.75 26.70 - 26.77 0.8823 times
Thu 04 December 2025 26.76 (-0.11%) 26.76 26.74 - 26.77 1.417 times
Wed 03 December 2025 26.79 (0.19%) 26.76 26.75 - 26.79 1.4523 times
Tue 02 December 2025 26.74 (0.04%) 26.73 26.72 - 26.75 0.5082 times
Mon 01 December 2025 26.73 (-0.67%) 26.76 26.72 - 26.77 1.0136 times
Fri 28 November 2025 26.91 (-0.26%) 26.98 26.91 - 26.98 0.3193 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.55 and 26.71

Weekly Target 126.51
Weekly Target 226.58
Weekly Target 326.67
Weekly Target 426.74
Weekly Target 526.83

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 12 December 2025 26.65 (-0.22%) 26.70 26.60 - 26.76 1.2923 times
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 1.4418 times
Fri 28 November 2025 26.91 (0.19%) 26.86 26.86 - 26.98 0.461 times
Fri 21 November 2025 26.86 (0.22%) 26.81 26.76 - 26.87 1.2121 times
Fri 14 November 2025 26.80 (-0.11%) 26.82 26.79 - 26.96 0.5421 times
Fri 07 November 2025 26.83 (-0.48%) 26.83 26.64 - 26.88 0.7554 times
Fri 31 October 2025 26.96 (-0.48%) 27.08 26.89 - 27.11 1.4667 times
Fri 24 October 2025 27.09 (0.22%) 27.03 27.02 - 27.15 0.9284 times
Fri 17 October 2025 27.03 (0.15%) 26.98 26.96 - 27.19 1.061 times
Fri 10 October 2025 26.99 (0.45%) 26.86 26.80 - 27.01 0.8392 times
Fri 03 October 2025 26.87 (-0.15%) 26.94 26.86 - 26.98 0.827 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.53 and 26.72

Monthly Target 126.49
Monthly Target 226.57
Monthly Target 326.68
Monthly Target 426.76
Monthly Target 526.87

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 12 December 2025 26.65 (-0.97%) 26.76 26.60 - 26.79 0.6862 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.7455 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.204 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.9376 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.8395 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.9065 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.5443 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9572 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.2662 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.913 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7194 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHP are 26.17 and 27.68

Yearly Target 125
Yearly Target 225.82
Yearly Target 326.506666666667
Yearly Target 427.33
Yearly Target 528.02

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 12 December 2025 26.65 (3.17%) 25.86 25.68 - 27.19 1.9893 times
Tue 31 December 2024 25.83 (-50.52%) 52.03 25.72 - 53.92 0.9818 times
Fri 29 December 2023 52.20 (0.79%) 52.11 49.50 - 54.10 1.2256 times
Fri 30 December 2022 51.79 (-17.65%) 62.71 51.47 - 63.15 2.4971 times
Fri 31 December 2021 62.89 (1.3%) 62.00 60.31 - 64.15 1.5997 times
Thu 31 December 2020 62.08 (9.62%) 56.79 52.57 - 62.09 0.7449 times
Tue 31 December 2019 56.63 (6.35%) 53.31 53.28 - 57.75 0.331 times
Mon 31 December 2018 53.25 (-3.67%) 55.40 52.75 - 55.43 0.3637 times
Wed 27 December 2017 55.28 (0.8%) 54.79 54.58 - 56.10 0.1535 times
Fri 30 December 2016 54.84 (3.22%) 53.28 53.12 - 57.48 0.1135 times
Thu 31 December 2015 53.13 (0%) 54.21 52.85 - 54.28 0.0111 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.75
20 day DMA 26.78
35 day DMA 26.84
50 day DMA 26.89
100 day DMA 26.86
150 day DMA 26.72
200 day DMA 26.68

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.726.7
12 day EMA26.7326.7426.75
20 day EMA26.7626.7726.78
35 day EMA26.826.8126.82
50 day EMA26.8626.8726.88

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6826.7
12 day SMA26.7526.7726.79
20 day SMA26.7826.7926.8
35 day SMA26.8426.8626.87
50 day SMA26.8926.8926.9
100 day SMA26.8626.8626.86
150 day SMA26.7226.7226.72
200 day SMA26.6826.6826.68

Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top