SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.71 and 26.77
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.81 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.76 (0.26%) | 26.77 | 26.72 - 26.78 | 0.8195 times | Fri 13 March 2026 | 26.69 (-0.22%) | 26.65 | 26.65 - 26.76 | 0.6942 times | Thu 12 March 2026 | 26.75 (-0.11%) | 26.78 | 26.70 - 26.81 | 1.0561 times | Wed 11 March 2026 | 26.78 (-0.15%) | 26.81 | 26.76 - 26.82 | 0.7373 times | Tue 10 March 2026 | 26.82 (-0.3%) | 26.89 | 26.81 - 26.89 | 0.8707 times | Mon 09 March 2026 | 26.90 (0.19%) | 26.85 | 26.78 - 26.93 | 1.3652 times | Fri 06 March 2026 | 26.85 (0.15%) | 26.84 | 26.82 - 26.92 | 0.9766 times | Thu 05 March 2026 | 26.81 (0.04%) | 26.77 | 26.76 - 26.83 | 1.0877 times | Wed 04 March 2026 | 26.80 (-0.26%) | 26.87 | 26.80 - 26.87 | 1.5097 times | Tue 03 March 2026 | 26.87 (-0.11%) | 26.84 | 26.82 - 26.91 | 0.8829 times | Mon 02 March 2026 | 26.90 (-0.19%) | 26.95 | 26.83 - 26.95 | 0.7084 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.71 and 26.77
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.753333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.76 (0.26%) | 26.77 | 26.72 - 26.78 | 0.2209 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.2734 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3925 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.9011 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.7914 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1995 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.1027 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.2648 times | Fri 30 January 2026 | 26.63 (0.19%) | 26.61 | 26.57 - 26.68 | 1.2646 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.5892 times | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 2.4459 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.56 and 26.86
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.76 (-0.71%) | 26.95 | 26.65 - 26.95 | 0.6594 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.9729 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5184 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2105 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6805 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.099 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8558 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7663 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8275 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4096 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.8738 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.56 and 27.2
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.76 (0.98%) | 26.50 | 26.35 - 26.99 | 0.5448 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.9832 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9289 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1596 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.3626 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.5136 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.7048 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3132 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3441 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1452 times | Fri 30 December 2016 | 54.84 (0%) | 53.28 | 53.12 - 57.48 | 0.106 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.76 | 26.8 |
| 12 day EMA | 26.8 | 26.81 | 26.83 |
| 20 day EMA | 26.81 | 26.81 | 26.82 |
| 35 day EMA | 26.75 | 26.75 | 26.75 |
| 50 day EMA | 26.69 | 26.69 | 26.69 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.79 | 26.82 |
| 12 day SMA | 26.82 | 26.84 | 26.85 |
| 20 day SMA | 26.83 | 26.83 | 26.84 |
| 35 day SMA | 26.77 | 26.76 | 26.76 |
| 50 day SMA | 26.7 | 26.7 | 26.69 |
| 100 day SMA | 26.74 | 26.74 | 26.75 |
| 150 day SMA | 26.8 | 26.8 | 26.8 |
| 200 day SMA | 26.73 | 26.73 | 26.73 |


