Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.76 and 26.81
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 26.793333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.84 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (0%) | 26.82 | 26.77 - 26.82 | 0.9045 times | Tue 12 May 2026 | 26.79 (-0.22%) | 26.85 | 26.78 - 26.85 | 1.0241 times | Mon 11 May 2026 | 26.85 (-0.04%) | 26.86 | 26.83 - 26.87 | 0.6748 times | Fri 08 May 2026 | 26.86 (0.3%) | 26.85 | 26.84 - 26.88 | 0.748 times | Thu 07 May 2026 | 26.78 (-0.11%) | 26.82 | 26.75 - 26.82 | 1.0962 times | Wed 06 May 2026 | 26.81 (0.11%) | 26.81 | 26.78 - 26.82 | 0.9183 times | Tue 05 May 2026 | 26.78 (-0.07%) | 26.79 | 26.77 - 26.84 | 0.867 times | Mon 04 May 2026 | 26.80 (-0.22%) | 26.85 | 26.77 - 26.91 | 1.2179 times | Fri 01 May 2026 | 26.86 (-0.04%) | 26.84 | 26.82 - 26.89 | 1.4271 times | Thu 30 April 2026 | 26.87 (0.15%) | 26.85 | 26.82 - 26.89 | 1.1222 times | Wed 29 April 2026 | 26.83 (-0.3%) | 26.88 | 26.81 - 26.88 | 1.0219 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.73 and 26.83
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 26.81 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (-0.26%) | 26.86 | 26.77 - 26.87 | 0.4214 times | Fri 08 May 2026 | 26.86 (0%) | 26.85 | 26.75 - 26.91 | 0.7845 times | Fri 01 May 2026 | 26.86 (-0.19%) | 26.92 | 26.81 - 26.94 | 1.486 times | Fri 24 April 2026 | 26.91 (0.22%) | 26.85 | 26.77 - 26.93 | 0.8944 times | Fri 17 April 2026 | 26.85 (0.41%) | 26.75 | 26.73 - 26.86 | 1.0197 times | Fri 10 April 2026 | 26.74 (0.22%) | 26.62 | 26.58 - 26.75 | 1.1017 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.7887 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.3831 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 0.9134 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.2072 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3201 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.69 and 26.85
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (-0.3%) | 26.84 | 26.75 - 26.91 | 0.355 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 1.134 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3079 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.951 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5572 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2414 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.6979 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.127 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8777 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7509 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8486 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.57 and 27.21
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (1.09%) | 26.50 | 26.35 - 26.99 | 0.8827 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 1.9289 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.9048 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1098 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.2372 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.4492 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.6955 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.309 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3395 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1433 times | Fri 30 December 2016 | 54.84 (0%) | 54.45 | 54.02 - 57.48 | 0.0895 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.81
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.82 | 26.84 |
| 12 day EMA | 26.82 | 26.82 | 26.82 |
| 20 day EMA | 26.81 | 26.81 | 26.81 |
| 35 day EMA | 26.79 | 26.79 | 26.79 |
| 50 day EMA | 26.77 | 26.77 | 26.77 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.82 | 26.82 |
| 12 day SMA | 26.83 | 26.84 | 26.85 |
| 20 day SMA | 26.83 | 26.84 | 26.84 |
| 35 day SMA | 26.76 | 26.75 | 26.74 |
| 50 day SMA | 26.76 | 26.76 | 26.76 |
| 100 day SMA | 26.7 | 26.7 | 26.7 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.78 | 26.78 | 26.78 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
