Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHP
- SCHP Experts view
- Tomorrow's Movement SCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.74 and 26.83
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 26.89 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (0%) | 26.83 | 26.75 - 26.84 | 1.0238 times | Thu 19 February 2026 | 26.81 (0.04%) | 26.79 | 26.79 - 26.84 | 1.0795 times | Wed 18 February 2026 | 26.80 (-0.07%) | 26.81 | 26.79 - 26.83 | 0.8526 times | Tue 17 February 2026 | 26.82 (-0.07%) | 26.83 | 26.80 - 26.84 | 0.8244 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.9527 times | Fri 13 February 2026 | 26.84 (0.07%) | 26.85 | 26.82 - 26.87 | 0.9527 times | Thu 12 February 2026 | 26.82 (0.37%) | 26.73 | 26.73 - 26.82 | 0.7847 times | Wed 11 February 2026 | 26.72 (-0.15%) | 26.72 | 26.70 - 26.76 | 1.5996 times | Tue 10 February 2026 | 26.76 (0.22%) | 26.68 | 26.68 - 26.78 | 0.9183 times | Mon 09 February 2026 | 26.70 (0.11%) | 26.65 | 26.65 - 26.70 | 1.0117 times | Fri 06 February 2026 | 26.67 (0.08%) | 26.65 | 26.63 - 26.67 | 0.8743 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.74 and 26.83
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.701 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1767 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 0.9768 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.1204 times | Fri 30 January 2026 | 26.63 (0.19%) | 26.61 | 26.57 - 26.68 | 1.1201 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.4077 times | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 2.1666 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 1.0223 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.6662 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.6422 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 1.1292 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.68 and 27
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (0.68%) | 26.64 | 26.55 - 26.87 | 0.7664 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5171 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2095 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.68 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.098 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8551 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.7656 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8267 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4084 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.873 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.1548 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHP are 26.58 and 27.1
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.81 (1.17%) | 26.50 | 26.35 - 26.87 | 0.4012 times | Wed 31 December 2025 | 26.50 (2.59%) | 25.86 | 25.68 - 27.19 | 2.0133 times | Tue 31 December 2024 | 25.83 (-50.52%) | 52.03 | 25.72 - 53.92 | 0.943 times | Fri 29 December 2023 | 52.20 (0.79%) | 52.11 | 49.50 - 54.10 | 1.1772 times | Fri 30 December 2022 | 51.79 (-17.65%) | 62.71 | 51.47 - 63.15 | 2.3985 times | Fri 31 December 2021 | 62.89 (1.3%) | 62.00 | 60.31 - 64.15 | 1.5366 times | Thu 31 December 2020 | 62.08 (9.62%) | 56.79 | 52.57 - 62.09 | 0.7155 times | Tue 31 December 2019 | 56.63 (6.35%) | 53.31 | 53.28 - 57.75 | 0.3179 times | Mon 31 December 2018 | 53.25 (-3.67%) | 55.40 | 52.75 - 55.43 | 0.3493 times | Wed 27 December 2017 | 55.28 (0.8%) | 54.79 | 54.58 - 56.10 | 0.1474 times | Fri 30 December 2016 | 54.84 (3.22%) | 53.28 | 53.12 - 57.48 | 0.109 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.8 | 26.8 |
| 12 day EMA | 26.77 | 26.76 | 26.75 |
| 20 day EMA | 26.73 | 26.72 | 26.71 |
| 35 day EMA | 26.69 | 26.68 | 26.67 |
| 50 day EMA | 26.66 | 26.65 | 26.64 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.82 | 26.82 |
| 12 day SMA | 26.77 | 26.75 | 26.73 |
| 20 day SMA | 26.71 | 26.69 | 26.68 |
| 35 day SMA | 26.64 | 26.63 | 26.62 |
| 50 day SMA | 26.62 | 26.62 | 26.62 |
| 100 day SMA | 26.76 | 26.76 | 26.76 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.69 | 26.69 | 26.69 |
Videos related to: SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
