SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.11 and 24.13
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.12 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.14 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.12 (-0.04%) | 24.12 | 24.11 - 24.13 | 1.2022 times | Thu 11 June 2026 | 24.13 (0.21%) | 24.08 | 24.08 - 24.13 | 0.8323 times | Wed 10 June 2026 | 24.08 (0%) | 24.09 | 24.08 - 24.10 | 1.0858 times | Tue 09 June 2026 | 24.08 (0%) | 24.08 | 24.08 - 24.10 | 1.3597 times | Mon 08 June 2026 | 24.08 (0.04%) | 24.06 | 24.06 - 24.09 | 1.1726 times | Fri 05 June 2026 | 24.07 (-0.21%) | 24.08 | 24.06 - 24.08 | 0.8454 times | Thu 04 June 2026 | 24.12 (0.08%) | 24.10 | 24.10 - 24.12 | 0.7603 times | Wed 03 June 2026 | 24.10 (-0.04%) | 24.10 | 24.09 - 24.11 | 1.0232 times | Tue 02 June 2026 | 24.11 (0%) | 24.13 | 24.10 - 24.14 | 0.5418 times | Mon 01 June 2026 | 24.11 (-0.37%) | 24.12 | 24.08 - 24.12 | 1.1767 times | Fri 29 May 2026 | 24.20 (0.04%) | 24.19 | 24.18 - 24.20 | 0.5921 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.09 and 24.16
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.12 (0.21%) | 24.06 | 24.06 - 24.13 | 1.3407 times | Fri 05 June 2026 | 24.07 (-0.54%) | 24.12 | 24.06 - 24.14 | 1.0311 times | Fri 29 May 2026 | 24.20 (0.25%) | 24.14 | 24.12 - 24.20 | 0.6477 times | Fri 22 May 2026 | 24.14 (0.04%) | 24.13 | 24.10 - 24.16 | 1.6159 times | Fri 15 May 2026 | 24.13 (-0.29%) | 24.19 | 24.12 - 24.19 | 0.8499 times | Fri 08 May 2026 | 24.20 (0.08%) | 24.17 | 24.13 - 24.22 | 0.8567 times | Fri 01 May 2026 | 24.18 (-0.37%) | 24.25 | 24.17 - 24.28 | 0.7947 times | Fri 24 April 2026 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.29 | 0.7782 times | Fri 17 April 2026 | 24.30 (0.29%) | 24.22 | 24.22 - 24.30 | 0.9434 times | Fri 10 April 2026 | 24.23 (0.04%) | 24.20 | 24.18 - 24.35 | 1.1418 times | Thu 02 April 2026 | 24.22 (0%) | 24.22 | 24.18 - 24.29 | 0.9097 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.08 and 24.16
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.12 (-0.33%) | 24.12 | 24.06 - 24.14 | 0.6291 times | Fri 29 May 2026 | 24.20 (-0.21%) | 24.18 | 24.10 - 24.22 | 1.1073 times | Thu 30 April 2026 | 24.25 (-0.08%) | 24.18 | 24.18 - 24.35 | 1.0385 times | Tue 31 March 2026 | 24.27 (-0.74%) | 24.37 | 24.17 - 24.37 | 1.1798 times | Fri 27 February 2026 | 24.45 (0.12%) | 24.35 | 24.30 - 24.46 | 0.8929 times | Fri 30 January 2026 | 24.42 (0.21%) | 24.38 | 24.25 - 24.42 | 1.4726 times | Wed 31 December 2025 | 24.37 (-0.25%) | 24.35 | 24.31 - 24.56 | 0.9992 times | Fri 28 November 2025 | 24.43 (0.04%) | 24.34 | 24.31 - 24.45 | 0.7668 times | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 0.9828 times | Tue 30 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.44 | 0.931 times | Fri 29 August 2025 | 24.42 (0.54%) | 24.28 | 24.27 - 24.42 | 0.7666 times |
Yearly price and charts SchwabShort
Strong yearly Stock price targets for SchwabShort SCHO are 23.89 and 24.29
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.213333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.12 (-1.03%) | 24.38 | 24.06 - 24.46 | 1.0972 times | Wed 31 December 2025 | 24.37 (1.29%) | 24.16 | 24.10 - 24.56 | 2.0985 times | Tue 31 December 2024 | 24.06 (-50.34%) | 48.39 | 24.06 - 49.07 | 1.0143 times | Fri 29 December 2023 | 48.45 (0.44%) | 48.31 | 47.65 - 49.14 | 1.5397 times | Fri 30 December 2022 | 48.24 (-5.13%) | 50.79 | 47.87 - 50.82 | 1.4212 times | Fri 31 December 2021 | 50.85 (-1.05%) | 51.39 | 50.81 - 51.41 | 0.7255 times | Thu 31 December 2020 | 51.39 (1.8%) | 50.49 | 50.47 - 51.99 | 0.8872 times | Tue 31 December 2019 | 50.48 (1.14%) | 49.90 | 49.81 - 50.77 | 0.6266 times | Mon 31 December 2018 | 49.91 (-0.2%) | 50.02 | 49.42 - 50.04 | 0.3676 times | Wed 27 December 2017 | 50.01 (-0.81%) | 50.37 | 49.99 - 50.57 | 0.2221 times | Fri 30 December 2016 | 50.42 (0%) | 50.79 | 50.29 - 50.99 | 0.1166 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Tomorrow's movement Prediction of Schwab Short SCHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.1 | 24.09 |
| 12 day EMA | 24.11 | 24.11 | 24.11 |
| 20 day EMA | 24.13 | 24.13 | 24.13 |
| 35 day EMA | 24.16 | 24.16 | 24.16 |
| 50 day EMA | 24.2 | 24.2 | 24.2 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.09 | 24.09 |
| 12 day SMA | 24.12 | 24.12 | 24.12 |
| 20 day SMA | 24.13 | 24.13 | 24.13 |
| 35 day SMA | 24.16 | 24.16 | 24.17 |
| 50 day SMA | 24.18 | 24.19 | 24.19 |
| 100 day SMA | 24.26 | 24.26 | 24.26 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |


