SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.12 and 24.14
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.15 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.13 (-0.12%) | 24.13 | 24.12 - 24.14 | 0.8899 times | Thu 14 May 2026 | 24.16 (0.04%) | 24.15 | 24.15 - 24.18 | 1.2785 times | Wed 13 May 2026 | 24.15 (-0.04%) | 24.16 | 24.14 - 24.18 | 0.9235 times | Tue 12 May 2026 | 24.16 (-0.04%) | 24.15 | 24.15 - 24.17 | 0.887 times | Mon 11 May 2026 | 24.17 (-0.12%) | 24.19 | 24.17 - 24.19 | 1.0013 times | Fri 08 May 2026 | 24.20 (0.12%) | 24.20 | 24.19 - 24.20 | 0.9911 times | Thu 07 May 2026 | 24.17 (-0.08%) | 24.21 | 24.17 - 24.21 | 0.9861 times | Wed 06 May 2026 | 24.19 (0.12%) | 24.19 | 24.18 - 24.20 | 1.0395 times | Tue 05 May 2026 | 24.16 (0.04%) | 24.15 | 24.15 - 24.17 | 0.8073 times | Mon 04 May 2026 | 24.15 (-0.12%) | 24.17 | 24.13 - 24.22 | 1.1957 times | Fri 01 May 2026 | 24.18 (-0.29%) | 24.18 | 24.17 - 24.20 | 1.1966 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.09 and 24.16
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.13 (-0.29%) | 24.19 | 24.12 - 24.19 | 0.9222 times | Fri 08 May 2026 | 24.20 (0.08%) | 24.17 | 24.13 - 24.22 | 0.9295 times | Fri 01 May 2026 | 24.18 (-0.37%) | 24.25 | 24.17 - 24.28 | 0.8623 times | Fri 24 April 2026 | 24.27 (-0.12%) | 24.29 | 24.24 - 24.29 | 0.8443 times | Fri 17 April 2026 | 24.30 (0.29%) | 24.22 | 24.22 - 24.30 | 1.0236 times | Fri 10 April 2026 | 24.23 (0.04%) | 24.20 | 24.18 - 24.35 | 1.2389 times | Thu 02 April 2026 | 24.22 (0%) | 24.22 | 24.18 - 24.29 | 0.9871 times | Fri 27 March 2026 | 24.22 (0.04%) | 24.21 | 24.17 - 24.26 | 1.1147 times | Fri 20 March 2026 | 24.21 (-0.25%) | 24.28 | 24.19 - 24.33 | 0.994 times | Fri 13 March 2026 | 24.27 (-0.21%) | 24.32 | 24.18 - 24.35 | 1.0833 times | Fri 06 March 2026 | 24.32 (-0.53%) | 24.37 | 24.30 - 24.37 | 1.1475 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.08 and 24.18
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.13 (-0.49%) | 24.18 | 24.12 - 24.22 | 0.5315 times | Thu 30 April 2026 | 24.25 (-0.08%) | 24.18 | 24.18 - 24.35 | 1.0889 times | Tue 31 March 2026 | 24.27 (-0.74%) | 24.37 | 24.17 - 24.37 | 1.237 times | Fri 27 February 2026 | 24.45 (0.12%) | 24.35 | 24.30 - 24.46 | 0.9362 times | Fri 30 January 2026 | 24.42 (0.21%) | 24.38 | 24.25 - 24.42 | 1.5441 times | Wed 31 December 2025 | 24.37 (-0.25%) | 24.35 | 24.31 - 24.56 | 1.0477 times | Fri 28 November 2025 | 24.43 (0.04%) | 24.34 | 24.31 - 24.45 | 0.804 times | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 1.0305 times | Tue 30 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.44 | 0.9762 times | Fri 29 August 2025 | 24.42 (0.54%) | 24.28 | 24.27 - 24.42 | 0.8038 times | Thu 31 July 2025 | 24.29 (-0.37%) | 24.30 | 24.23 - 24.32 | 0.9372 times |
Yearly price and charts SchwabShort
Strong yearly Stock price targets for SchwabShort SCHO are 23.96 and 24.3
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 24.236666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.13 (-0.98%) | 24.38 | 24.12 - 24.46 | 0.9031 times | Wed 31 December 2025 | 24.37 (1.29%) | 24.16 | 24.10 - 24.56 | 2.1443 times | Tue 31 December 2024 | 24.06 (-50.34%) | 48.39 | 24.06 - 49.07 | 1.0364 times | Fri 29 December 2023 | 48.45 (0.44%) | 48.31 | 47.65 - 49.14 | 1.5733 times | Fri 30 December 2022 | 48.24 (-5.13%) | 50.79 | 47.87 - 50.82 | 1.4522 times | Fri 31 December 2021 | 50.85 (-1.05%) | 51.39 | 50.81 - 51.41 | 0.7414 times | Thu 31 December 2020 | 51.39 (1.8%) | 50.49 | 50.47 - 51.99 | 0.9066 times | Tue 31 December 2019 | 50.48 (1.14%) | 49.90 | 49.81 - 50.77 | 0.6403 times | Mon 31 December 2018 | 49.91 (-0.2%) | 50.02 | 49.42 - 50.04 | 0.3756 times | Wed 27 December 2017 | 50.01 (-0.81%) | 50.37 | 49.99 - 50.57 | 0.2269 times | Fri 30 December 2016 | 50.42 (0%) | 50.62 | 50.29 - 50.99 | 0.1341 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.16 | 24.16 |
| 12 day EMA | 24.17 | 24.18 | 24.18 |
| 20 day EMA | 24.19 | 24.2 | 24.2 |
| 35 day EMA | 24.22 | 24.23 | 24.23 |
| 50 day EMA | 24.25 | 24.26 | 24.26 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.17 | 24.17 |
| 12 day SMA | 24.17 | 24.18 | 24.19 |
| 20 day SMA | 24.21 | 24.22 | 24.22 |
| 35 day SMA | 24.22 | 24.22 | 24.22 |
| 50 day SMA | 24.23 | 24.24 | 24.24 |
| 100 day SMA | 24.3 | 24.31 | 24.31 |
| 150 day SMA | 24.33 | 24.33 | 24.34 |
| 200 day SMA | 24.34 | 24.34 | 24.34 |


