ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHO Historical charts - Schwab Short-Term US Trsy ETF

Historical charts for Stock SCHO - Share Schwab Short-Term US Trsy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.1
  • 12Day Average: 24.12
  • 20Day Average: 24.13
  • 50Day Average: 24.18
  • 100Day Average: 24.26
  • 150Day Average: 24.3

SCHO Indicators & signals

Indicator MACD (12,26,9)

24.11, 24.14, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25, 42.86, 71.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 24.12 24.11 to 24.13 -0.04% 1.28 times
11 Thu Jun 2026 24.13 24.08 to 24.13 0.21% 0.89 times
10 Wed Jun 2026 24.08 24.08 to 24.10 0% 1.16 times
09 Tue Jun 2026 24.08 24.08 to 24.10 0% 1.45 times
08 Mon Jun 2026 24.08 24.06 to 24.09 0.04% 1.25 times
05 Fri Jun 2026 24.07 24.06 to 24.08 -0.21% 0.9 times
04 Thu Jun 2026 24.12 24.10 to 24.12 0.08% 0.81 times
03 Wed Jun 2026 24.10 24.09 to 24.11 -0.04% 1.09 times
02 Tue Jun 2026 24.11 24.10 to 24.14 0% 0.58 times
01 Mon Jun 2026 24.11 24.08 to 24.12 -0.37% 1.25 times
29 Fri May 2026 24.20 24.18 to 24.20 0.04% 0.63 times
28 Thu May 2026 24.19 24.17 to 24.20 0.04% 0.88 times

Technical analysis forecast for SCHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHO SCHO at this time. Stock is falling and might fall more.

It appears as if SCHO SCHO gave a large move recently.

Stock of SCHO (SCHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHO is bearish for shortterm, and stock might move down till 24.1 or till 24. Use a stoploss of 24.13 and if the stock hits stoploss, then it can shoot up till 24.17

Tomorrow's movement Prediction of SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of SCHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.11

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHO Historical charts - Share Schwab Short-Term US Trsy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHO Historical charts - Share Schwab Short-Term US Trsy ETF

 

Back to top