AMEX Stock SCHO Historical charts - Schwab Short-Term US Trsy ETF
Historical charts for Stock SCHO - Share Schwab Short-Term US Trsy ETF trades in AMEX
Recent prices of SCHO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 24.22 | 24.18 to 24.22 | 0.17% | 1 times |
20 Thu Feb 2025 | 24.18 | 24.17 to 24.18 | 0.04% | 0.63 times |
19 Wed Feb 2025 | 24.17 | 24.15 to 24.17 | 0% | 1.03 times |
19 Wed Feb 2025 | 24.17 | 24.15 to 24.17 | 0.04% | 1.03 times |
18 Tue Feb 2025 | 24.16 | 24.15 to 24.17 | 0% | 1.28 times |
14 Fri Feb 2025 | 24.16 | 24.16 to 24.18 | 0.08% | 1.01 times |
13 Thu Feb 2025 | 24.14 | 24.12 to 24.14 | 0.17% | 1.29 times |
12 Wed Feb 2025 | 24.10 | 24.10 to 24.11 | -0.12% | 0.85 times |
11 Tue Feb 2025 | 24.13 | 24.13 to 24.14 | -0.08% | 0.92 times |
10 Mon Feb 2025 | 24.15 | 24.14 to 24.15 | 0.04% | 1.03 times |
07 Fri Feb 2025 | 24.14 | 24.13 to 24.15 | -0.08% | 0.94 times |
06 Thu Feb 2025 | 24.16 | 24.15 to 24.17 | -0.04% | 1.3 times |
Technical analysis forecast of SCHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHO SCHO at this time. Stock is rising and might rise more.
It appears as if SCHO SCHO gave a large move recently.
Stock of SCHO (SCHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SCHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHO stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24.17 as target. However if you take a buy trade in SCHO, then use 24.2 as stoploss and 24.3 as target.
Tomorrow's movement Prediction of SCHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHO Historical charts - Share Schwab Short-Term US Trsy ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance