ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong intraday Stock price targets for SchwabShort are 24.05 and 24.07

Intraday Target 124.04
Intraday Target 224.05
Intraday Target 324.06
Intraday Target 424.07
Intraday Target 524.08

Daily price and volume Schwab Short

Date Closing Open Range Volume
Wed 22 July 2026 24.06 (-0.04%) 24.07 24.05 - 24.07 1.0002 times
Tue 21 July 2026 24.07 (-0.08%) 24.07 24.06 - 24.08 0.8719 times
Mon 20 July 2026 24.09 (-0.04%) 24.11 24.07 - 24.11 0.9799 times
Fri 17 July 2026 24.10 (0%) 24.11 24.09 - 24.12 0.8908 times
Thu 16 July 2026 24.10 (-0.04%) 24.09 24.09 - 24.10 0.8596 times
Wed 15 July 2026 24.11 (0.12%) 24.09 24.09 - 24.11 1.0365 times
Tue 14 July 2026 24.08 (0.12%) 24.05 24.04 - 24.09 0.8311 times
Mon 13 July 2026 24.05 (-0.08%) 24.05 24.04 - 24.06 1.2818 times
Fri 10 July 2026 24.07 (-0.04%) 24.13 24.06 - 24.13 1.2638 times
Thu 09 July 2026 24.08 (0.08%) 24.06 24.02 - 24.27 0.9844 times
Wed 08 July 2026 24.06 (-0.04%) 24.06 24.04 - 24.06 1.2533 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.03 and 24.09

Weekly Target 124.01
Weekly Target 224.04
Weekly Target 324.073333333333
Weekly Target 424.1
Weekly Target 524.13

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Wed 22 July 2026 24.06 (-0.17%) 24.11 24.05 - 24.11 0.4309 times
Fri 17 July 2026 24.10 (0.12%) 24.05 24.04 - 24.12 0.7404 times
Fri 10 July 2026 24.07 (-0.08%) 24.08 23.85 - 24.27 0.916 times
Thu 02 July 2026 24.09 (-0.29%) 24.15 24.04 - 24.16 0.7258 times
Fri 26 June 2026 24.16 (0.21%) 24.08 24.08 - 24.16 1.1793 times
Thu 18 June 2026 24.11 (-0.04%) 24.14 24.07 - 24.15 1.1164 times
Fri 12 June 2026 24.12 (0.21%) 24.06 24.06 - 24.13 1.4147 times
Fri 05 June 2026 24.07 (-0.54%) 24.12 24.06 - 24.14 1.088 times
Fri 29 May 2026 24.20 (0.25%) 24.14 24.12 - 24.20 0.6834 times
Fri 22 May 2026 24.14 (0.04%) 24.13 24.10 - 24.16 1.7051 times
Fri 15 May 2026 24.13 (-0.29%) 24.19 24.12 - 24.19 0.8968 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.75 and 24.17

Monthly Target 123.64
Monthly Target 223.85
Monthly Target 324.06
Monthly Target 424.27
Monthly Target 524.48

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 22 July 2026 24.06 (-0.29%) 24.08 23.85 - 24.27 0.5969 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.2512 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 1.0695 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 1.0031 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.1395 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.8624 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.4223 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9652 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7406 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9493 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.8992 times

 monthly chart SchwabShort

Yearly price and charts SchwabShort

Strong yearly Stock price targets for SchwabShort SCHO are 23.65 and 24.26

Yearly Target 123.51
Yearly Target 223.79
Yearly Target 324.123333333333
Yearly Target 424.4
Yearly Target 524.73

Yearly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 22 July 2026 24.06 (-1.27%) 24.38 23.85 - 24.46 1.2914 times
Wed 31 December 2025 24.37 (1.29%) 24.16 24.10 - 24.56 2.0527 times
Tue 31 December 2024 24.06 (-50.34%) 48.39 24.06 - 49.07 0.9921 times
Fri 29 December 2023 48.45 (0.44%) 48.31 47.65 - 49.14 1.5061 times
Fri 30 December 2022 48.24 (-5.13%) 50.79 47.87 - 50.82 1.3902 times
Fri 31 December 2021 50.85 (-1.05%) 51.39 50.81 - 51.41 0.7097 times
Thu 31 December 2020 51.39 (1.8%) 50.49 50.47 - 51.99 0.8679 times
Tue 31 December 2019 50.48 (1.14%) 49.90 49.81 - 50.77 0.613 times
Mon 31 December 2018 49.91 (-0.2%) 50.02 49.42 - 50.04 0.3596 times
Wed 27 December 2017 50.01 (-0.81%) 50.37 49.99 - 50.57 0.2172 times
Fri 30 December 2016 50.42 (0%) 50.71 50.29 - 50.99 0.0968 times

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07

Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.

SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.08
20 day DMA 24.09
35 day DMA 24.1
50 day DMA 24.11
100 day DMA 24.19
150 day DMA 24.25
200 day DMA 24.28

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0824.09
12 day EMA24.0824.0824.08
20 day EMA24.124.124.1
35 day EMA24.1324.1324.13
50 day EMA24.1224.1224.12

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0924.1
12 day SMA24.0824.0824.08
20 day SMA24.0924.124.1
35 day SMA24.124.124.1
50 day SMA24.1124.1224.12
100 day SMA24.1924.1924.19
150 day SMA24.2524.2524.25
200 day SMA24.2824.2924.29

Videos related to: SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top