SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.05 and 24.07
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.08 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.06 (-0.04%) | 24.07 | 24.05 - 24.07 | 1.0002 times | Tue 21 July 2026 | 24.07 (-0.08%) | 24.07 | 24.06 - 24.08 | 0.8719 times | Mon 20 July 2026 | 24.09 (-0.04%) | 24.11 | 24.07 - 24.11 | 0.9799 times | Fri 17 July 2026 | 24.10 (0%) | 24.11 | 24.09 - 24.12 | 0.8908 times | Thu 16 July 2026 | 24.10 (-0.04%) | 24.09 | 24.09 - 24.10 | 0.8596 times | Wed 15 July 2026 | 24.11 (0.12%) | 24.09 | 24.09 - 24.11 | 1.0365 times | Tue 14 July 2026 | 24.08 (0.12%) | 24.05 | 24.04 - 24.09 | 0.8311 times | Mon 13 July 2026 | 24.05 (-0.08%) | 24.05 | 24.04 - 24.06 | 1.2818 times | Fri 10 July 2026 | 24.07 (-0.04%) | 24.13 | 24.06 - 24.13 | 1.2638 times | Thu 09 July 2026 | 24.08 (0.08%) | 24.06 | 24.02 - 24.27 | 0.9844 times | Wed 08 July 2026 | 24.06 (-0.04%) | 24.06 | 24.04 - 24.06 | 1.2533 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.03 and 24.09
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.06 (-0.17%) | 24.11 | 24.05 - 24.11 | 0.4309 times | Fri 17 July 2026 | 24.10 (0.12%) | 24.05 | 24.04 - 24.12 | 0.7404 times | Fri 10 July 2026 | 24.07 (-0.08%) | 24.08 | 23.85 - 24.27 | 0.916 times | Thu 02 July 2026 | 24.09 (-0.29%) | 24.15 | 24.04 - 24.16 | 0.7258 times | Fri 26 June 2026 | 24.16 (0.21%) | 24.08 | 24.08 - 24.16 | 1.1793 times | Thu 18 June 2026 | 24.11 (-0.04%) | 24.14 | 24.07 - 24.15 | 1.1164 times | Fri 12 June 2026 | 24.12 (0.21%) | 24.06 | 24.06 - 24.13 | 1.4147 times | Fri 05 June 2026 | 24.07 (-0.54%) | 24.12 | 24.06 - 24.14 | 1.088 times | Fri 29 May 2026 | 24.20 (0.25%) | 24.14 | 24.12 - 24.20 | 0.6834 times | Fri 22 May 2026 | 24.14 (0.04%) | 24.13 | 24.10 - 24.16 | 1.7051 times | Fri 15 May 2026 | 24.13 (-0.29%) | 24.19 | 24.12 - 24.19 | 0.8968 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 23.75 and 24.17
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.06 (-0.29%) | 24.08 | 23.85 - 24.27 | 0.5969 times | Tue 30 June 2026 | 24.13 (-0.29%) | 24.12 | 24.06 - 24.16 | 1.2512 times | Fri 29 May 2026 | 24.20 (-0.21%) | 24.18 | 24.10 - 24.22 | 1.0695 times | Thu 30 April 2026 | 24.25 (-0.08%) | 24.18 | 24.18 - 24.35 | 1.0031 times | Tue 31 March 2026 | 24.27 (-0.74%) | 24.37 | 24.17 - 24.37 | 1.1395 times | Fri 27 February 2026 | 24.45 (0.12%) | 24.35 | 24.30 - 24.46 | 0.8624 times | Fri 30 January 2026 | 24.42 (0.21%) | 24.38 | 24.25 - 24.42 | 1.4223 times | Wed 31 December 2025 | 24.37 (-0.25%) | 24.35 | 24.31 - 24.56 | 0.9652 times | Fri 28 November 2025 | 24.43 (0.04%) | 24.34 | 24.31 - 24.45 | 0.7406 times | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 0.9493 times | Tue 30 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.44 | 0.8992 times |
Yearly price and charts SchwabShort
Strong yearly Stock price targets for SchwabShort SCHO are 23.65 and 24.26
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.06 (-1.27%) | 24.38 | 23.85 - 24.46 | 1.2914 times | Wed 31 December 2025 | 24.37 (1.29%) | 24.16 | 24.10 - 24.56 | 2.0527 times | Tue 31 December 2024 | 24.06 (-50.34%) | 48.39 | 24.06 - 49.07 | 0.9921 times | Fri 29 December 2023 | 48.45 (0.44%) | 48.31 | 47.65 - 49.14 | 1.5061 times | Fri 30 December 2022 | 48.24 (-5.13%) | 50.79 | 47.87 - 50.82 | 1.3902 times | Fri 31 December 2021 | 50.85 (-1.05%) | 51.39 | 50.81 - 51.41 | 0.7097 times | Thu 31 December 2020 | 51.39 (1.8%) | 50.49 | 50.47 - 51.99 | 0.8679 times | Tue 31 December 2019 | 50.48 (1.14%) | 49.90 | 49.81 - 50.77 | 0.613 times | Mon 31 December 2018 | 49.91 (-0.2%) | 50.02 | 49.42 - 50.04 | 0.3596 times | Wed 27 December 2017 | 50.01 (-0.81%) | 50.37 | 49.99 - 50.57 | 0.2172 times | Fri 30 December 2016 | 50.42 (0%) | 50.71 | 50.29 - 50.99 | 0.0968 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.08 | 24.09 |
| 12 day EMA | 24.08 | 24.08 | 24.08 |
| 20 day EMA | 24.1 | 24.1 | 24.1 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.12 | 24.12 | 24.12 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.09 | 24.1 |
| 12 day SMA | 24.08 | 24.08 | 24.08 |
| 20 day SMA | 24.09 | 24.1 | 24.1 |
| 35 day SMA | 24.1 | 24.1 | 24.1 |
| 50 day SMA | 24.11 | 24.12 | 24.12 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 24.25 | 24.25 | 24.25 |
| 200 day SMA | 24.28 | 24.29 | 24.29 |


