ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong intraday Stock price targets for SchwabShort are 23.88 and 23.9

Intraday Target 123.87
Intraday Target 223.88
Intraday Target 323.89
Intraday Target 423.9
Intraday Target 523.91

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 18 September 2026 23.89 (-0.13%) 23.90 23.88 - 23.90 0.7811 times
Thu 17 September 2026 23.92 (0.17%) 23.90 23.90 - 23.92 0.6572 times
Wed 16 September 2026 23.88 (-0.13%) 23.92 23.88 - 23.94 1.0947 times
Tue 15 September 2026 23.91 (0%) 23.92 23.90 - 23.94 0.973 times
Mon 14 September 2026 23.91 (-0.04%) 23.92 23.88 - 23.93 0.9944 times
Fri 11 September 2026 23.92 (-0.04%) 23.94 23.91 - 23.95 1.3092 times
Thu 10 September 2026 23.93 (-0.29%) 23.97 23.93 - 23.97 2.0321 times
Wed 09 September 2026 24.00 (-0.04%) 24.00 23.99 - 24.01 0.6753 times
Tue 08 September 2026 24.01 (0%) 24.02 24.00 - 24.02 0.8681 times
Fri 04 September 2026 24.01 (0%) 24.01 24.00 - 24.02 0.615 times
Thu 03 September 2026 24.01 (0.04%) 24.02 24.01 - 24.03 1.4066 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 23.86 and 23.92

Weekly Target 123.84
Weekly Target 223.87
Weekly Target 323.903333333333
Weekly Target 423.93
Weekly Target 523.96

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 18 September 2026 23.89 (-0.13%) 23.92 23.88 - 23.94 0.7401 times
Fri 11 September 2026 23.92 (-0.37%) 24.02 23.91 - 24.02 0.8032 times
Fri 04 September 2026 24.01 (-0.25%) 24.07 23.98 - 24.07 1.0692 times
Fri 28 August 2026 24.07 (-0.12%) 24.09 24.05 - 24.12 3.7325 times
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 0.8964 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.5077 times
Fri 07 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.08 0.8379 times
Fri 31 July 2026 24.09 (0.17%) 24.05 24.05 - 24.11 0.5139 times
Fri 24 July 2026 24.05 (-0.21%) 24.11 24.03 - 24.11 0.4425 times
Fri 17 July 2026 24.10 (0.12%) 24.05 24.04 - 24.12 0.4567 times
Fri 10 July 2026 24.07 (-0.08%) 24.08 23.85 - 24.27 0.565 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.81 and 23.96

Monthly Target 123.78
Monthly Target 223.84
Monthly Target 323.933333333333
Monthly Target 423.99
Monthly Target 524.08

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 18 September 2026 23.89 (-0.75%) 24.00 23.88 - 24.03 0.7461 times
Mon 31 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.12 2.0796 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.7262 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.046 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 0.8941 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.8386 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 0.9526 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.721 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.189 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.8068 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.6191 times

 monthly chart SchwabShort

Yearly price and charts SchwabShort

Strong yearly Stock price targets for SchwabShort SCHO are 23.57 and 24.18

Yearly Target 123.46
Yearly Target 223.67
Yearly Target 324.066666666667
Yearly Target 424.28
Yearly Target 524.68

Yearly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 18 September 2026 23.89 (-1.97%) 24.38 23.85 - 24.46 1.8168 times
Wed 31 December 2025 24.37 (1.29%) 24.16 24.10 - 24.56 1.9289 times
Tue 31 December 2024 24.06 (-50.34%) 48.39 24.06 - 49.07 0.9323 times
Fri 29 December 2023 48.45 (0.44%) 48.31 47.65 - 49.14 1.4152 times
Fri 30 December 2022 48.24 (-5.13%) 50.79 47.87 - 50.82 1.3063 times
Fri 31 December 2021 50.85 (-1.05%) 51.39 50.81 - 51.41 0.6669 times
Thu 31 December 2020 51.39 (1.8%) 50.49 50.47 - 51.99 0.8155 times
Tue 31 December 2019 50.48 (1.14%) 49.90 49.81 - 50.77 0.576 times
Mon 31 December 2018 49.91 (-0.2%) 50.02 49.42 - 50.04 0.3379 times
Wed 27 December 2017 50.01 (-0.81%) 50.37 49.99 - 50.57 0.2041 times
Fri 30 December 2016 50.42 (0%) 50.82 50.29 - 50.90 0.0722 times

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.

SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.95
20 day DMA 24
35 day DMA 24.03
50 day DMA 24.05
100 day DMA 24.09
150 day DMA 24.16
200 day DMA 24.21

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9123.91
12 day EMA23.9423.9523.96
20 day EMA23.9823.9924
35 day EMA2424.0124.02
50 day EMA24.0324.0424.04

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9123.91
12 day SMA23.9523.9623.97
20 day SMA2424.0124.02
35 day SMA24.0324.0424.05
50 day SMA24.0524.0524.05
100 day SMA24.0924.124.1
150 day SMA24.1624.1624.17
200 day SMA24.2124.2124.22

Videos related to: SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top