SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.09 and 24.11
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.12 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.10 (-0.04%) | 24.10 | 24.09 - 24.11 | 1.1548 times | Wed 19 August 2026 | 24.11 (0.04%) | 24.11 | 24.09 - 24.11 | 2.5922 times | Tue 18 August 2026 | 24.10 (0%) | 24.09 | 24.09 - 24.11 | 0.7148 times | Mon 17 August 2026 | 24.10 (0%) | 24.11 | 24.09 - 24.11 | 0.8374 times | Fri 14 August 2026 | 24.10 (-0.04%) | 24.11 | 24.09 - 24.12 | 0.6591 times | Thu 13 August 2026 | 24.11 (0.12%) | 24.08 | 24.08 - 24.11 | 0.633 times | Wed 12 August 2026 | 24.08 (0.08%) | 24.09 | 24.07 - 24.09 | 0.5234 times | Tue 11 August 2026 | 24.06 (0.04%) | 24.06 | 24.05 - 24.07 | 0.9338 times | Mon 10 August 2026 | 24.05 (-0.08%) | 24.06 | 24.05 - 24.06 | 0.9512 times | Fri 07 August 2026 | 24.07 (0.12%) | 24.05 | 24.04 - 24.08 | 1.0001 times | Thu 06 August 2026 | 24.04 (-0.08%) | 24.06 | 24.03 - 24.06 | 1.3599 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.09 and 24.11
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.10 (0%) | 24.11 | 24.09 - 24.11 | 1.2293 times | Fri 14 August 2026 | 24.10 (0.12%) | 24.06 | 24.05 - 24.12 | 0.8585 times | Fri 07 August 2026 | 24.07 (-0.08%) | 24.03 | 24.02 - 24.08 | 1.4167 times | Fri 31 July 2026 | 24.09 (0.17%) | 24.05 | 24.05 - 24.11 | 0.8688 times | Fri 24 July 2026 | 24.05 (-0.21%) | 24.11 | 24.03 - 24.11 | 0.7481 times | Fri 17 July 2026 | 24.10 (0.12%) | 24.05 | 24.04 - 24.12 | 0.7721 times | Fri 10 July 2026 | 24.07 (-0.08%) | 24.08 | 23.85 - 24.27 | 0.9553 times | Thu 02 July 2026 | 24.09 (-0.29%) | 24.15 | 24.04 - 24.16 | 0.7569 times | Fri 26 June 2026 | 24.16 (0.21%) | 24.08 | 24.08 - 24.16 | 1.2299 times | Thu 18 June 2026 | 24.11 (-0.04%) | 24.14 | 24.07 - 24.15 | 1.1643 times | Fri 12 June 2026 | 24.12 (0.21%) | 24.06 | 24.06 - 24.13 | 1.4754 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.06 and 24.16
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.10 (0.04%) | 24.03 | 24.02 - 24.12 | 0.8048 times | Fri 31 July 2026 | 24.09 (-0.17%) | 24.08 | 23.85 - 24.27 | 0.8569 times | Tue 30 June 2026 | 24.13 (-0.29%) | 24.12 | 24.06 - 24.16 | 1.2341 times | Fri 29 May 2026 | 24.20 (-0.21%) | 24.18 | 24.10 - 24.22 | 1.0549 times | Thu 30 April 2026 | 24.25 (-0.08%) | 24.18 | 24.18 - 24.35 | 0.9894 times | Tue 31 March 2026 | 24.27 (-0.74%) | 24.37 | 24.17 - 24.37 | 1.124 times | Fri 27 February 2026 | 24.45 (0.12%) | 24.35 | 24.30 - 24.46 | 0.8506 times | Fri 30 January 2026 | 24.42 (0.21%) | 24.38 | 24.25 - 24.42 | 1.4029 times | Wed 31 December 2025 | 24.37 (-0.25%) | 24.35 | 24.31 - 24.56 | 0.952 times | Fri 28 November 2025 | 24.43 (0.04%) | 24.34 | 24.31 - 24.45 | 0.7305 times | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 0.9363 times |
Yearly price and charts SchwabShort
Strong yearly Stock price targets for SchwabShort SCHO are 23.67 and 24.28
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.136666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 24.10 (-1.11%) | 24.38 | 23.85 - 24.46 | 1.4548 times | Wed 31 December 2025 | 24.37 (1.29%) | 24.16 | 24.10 - 24.56 | 2.0142 times | Tue 31 December 2024 | 24.06 (-50.34%) | 48.39 | 24.06 - 49.07 | 0.9735 times | Fri 29 December 2023 | 48.45 (0.44%) | 48.31 | 47.65 - 49.14 | 1.4778 times | Fri 30 December 2022 | 48.24 (-5.13%) | 50.79 | 47.87 - 50.82 | 1.3641 times | Fri 31 December 2021 | 50.85 (-1.05%) | 51.39 | 50.81 - 51.41 | 0.6964 times | Thu 31 December 2020 | 51.39 (1.8%) | 50.49 | 50.47 - 51.99 | 0.8516 times | Tue 31 December 2019 | 50.48 (1.14%) | 49.90 | 49.81 - 50.77 | 0.6015 times | Mon 31 December 2018 | 49.91 (-0.2%) | 50.02 | 49.42 - 50.04 | 0.3529 times | Wed 27 December 2017 | 50.01 (-0.81%) | 50.37 | 49.99 - 50.57 | 0.2131 times | Fri 30 December 2016 | 50.42 (0%) | 50.82 | 50.29 - 50.99 | 0.0862 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.
SchwabShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.1 | 24.09 |
| 12 day EMA | 24.08 | 24.08 | 24.08 |
| 20 day EMA | 24.08 | 24.08 | 24.08 |
| 35 day EMA | 24.1 | 24.1 | 24.1 |
| 50 day EMA | 24.09 | 24.09 | 24.09 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.1 | 24.1 |
| 12 day SMA | 24.08 | 24.08 | 24.07 |
| 20 day SMA | 24.08 | 24.08 | 24.07 |
| 35 day SMA | 24.08 | 24.08 | 24.08 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.14 | 24.14 | 24.14 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.25 | 24.25 | 24.25 |


