SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.31 and 24.44
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.46 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.36 (0%) | 24.35 | 24.25 - 24.38 | 0.5556 times | Fri 16 January 2026 | 24.36 (0%) | 24.37 | 24.35 - 24.37 | 0.4362 times | Thu 15 January 2026 | 24.36 (-0.08%) | 24.38 | 24.36 - 24.40 | 1.9581 times | Wed 14 January 2026 | 24.38 (0.04%) | 24.38 | 24.37 - 24.38 | 0.905 times | Tue 13 January 2026 | 24.37 (0.04%) | 24.36 | 24.35 - 24.38 | 2.9713 times | Mon 12 January 2026 | 24.36 (-0.04%) | 24.35 | 24.35 - 24.38 | 0.5226 times | Fri 09 January 2026 | 24.37 (0%) | 24.39 | 24.36 - 24.41 | 0.8145 times | Thu 08 January 2026 | 24.37 (0%) | 24.38 | 24.37 - 24.41 | 0.4693 times | Wed 07 January 2026 | 24.37 (-0.04%) | 24.38 | 24.37 - 24.39 | 0.8116 times | Tue 06 January 2026 | 24.38 (0.04%) | 24.38 | 24.37 - 24.39 | 0.5558 times | Mon 05 January 2026 | 24.37 (0.04%) | 24.37 | 24.37 - 24.38 | 0.7868 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.31 and 24.44
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.36 (0%) | 24.35 | 24.25 - 24.38 | 0.2058 times | Fri 16 January 2026 | 24.36 (-0.04%) | 24.35 | 24.35 - 24.40 | 2.5164 times | Fri 09 January 2026 | 24.37 (0.04%) | 24.37 | 24.36 - 24.41 | 1.2735 times | Fri 02 January 2026 | 24.36 (0%) | 24.37 | 24.34 - 24.38 | 0.6446 times | Fri 26 December 2025 | 24.36 (0.08%) | 24.31 | 24.31 - 24.40 | 0.614 times | Fri 19 December 2025 | 24.34 (-0.16%) | 24.39 | 24.32 - 24.56 | 0.9035 times | Fri 12 December 2025 | 24.38 (0.12%) | 24.34 | 24.32 - 24.38 | 1.3491 times | Fri 05 December 2025 | 24.35 (-0.33%) | 24.35 | 24.34 - 24.39 | 0.8059 times | Fri 28 November 2025 | 24.43 (0.08%) | 24.41 | 24.40 - 24.45 | 0.5938 times | Fri 21 November 2025 | 24.41 (0.25%) | 24.35 | 24.35 - 24.42 | 1.0935 times | Fri 14 November 2025 | 24.35 (-0.08%) | 24.36 | 24.35 - 24.38 | 0.7186 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.39
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.36 (-0.04%) | 24.38 | 24.25 - 24.41 | 1.0744 times | Wed 31 December 2025 | 24.37 (-0.25%) | 24.35 | 24.31 - 24.56 | 1.0332 times | Fri 28 November 2025 | 24.43 (0.04%) | 24.34 | 24.31 - 24.45 | 0.7929 times | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 1.0162 times | Tue 30 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.44 | 0.9627 times | Fri 29 August 2025 | 24.42 (0.54%) | 24.28 | 24.27 - 24.42 | 0.835 times | Thu 31 July 2025 | 24.29 (-0.37%) | 24.30 | 24.23 - 24.32 | 0.9242 times | Mon 30 June 2025 | 24.38 (0.25%) | 24.23 | 24.19 - 24.38 | 0.8898 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 0.9585 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.5132 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.022 times |
Yearly price and charts SchwabShort
Strong yearly Stock price targets for SchwabShort SCHO are 24.23 and 24.39
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.36 (-0.04%) | 24.38 | 24.25 - 24.41 | 0.1956 times | Wed 31 December 2025 | 24.37 (1.29%) | 24.16 | 24.10 - 24.56 | 2.3048 times | Tue 31 December 2024 | 24.06 (-50.34%) | 48.39 | 24.06 - 49.07 | 1.1181 times | Fri 29 December 2023 | 48.45 (0.44%) | 48.31 | 47.65 - 49.14 | 1.6983 times | Fri 30 December 2022 | 48.24 (-5.13%) | 50.79 | 47.87 - 50.82 | 1.6021 times | Fri 31 December 2021 | 50.85 (-1.05%) | 51.39 | 50.81 - 51.41 | 0.8004 times | Thu 31 December 2020 | 51.39 (1.8%) | 50.49 | 50.47 - 51.99 | 0.9619 times | Tue 31 December 2019 | 50.48 (1.14%) | 49.90 | 49.81 - 50.77 | 0.6794 times | Mon 31 December 2018 | 49.91 (-0.2%) | 50.02 | 49.42 - 50.04 | 0.3986 times | Wed 27 December 2017 | 50.01 (-0.81%) | 50.37 | 49.99 - 50.57 | 0.2408 times | Fri 30 December 2016 | 50.42 (-0.04%) | 50.45 | 50.29 - 50.99 | 0.1866 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of SchwabShort (SCHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabShort in short term but the sell signal is initial and weak.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.37 | 24.37 |
| 12 day EMA | 24.36 | 24.36 | 24.36 |
| 20 day EMA | 24.37 | 24.37 | 24.37 |
| 35 day EMA | 24.38 | 24.38 | 24.38 |
| 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.37 | 24.37 |
| 12 day SMA | 24.37 | 24.37 | 24.37 |
| 20 day SMA | 24.36 | 24.36 | 24.37 |
| 35 day SMA | 24.37 | 24.37 | 24.37 |
| 50 day SMA | 24.37 | 24.37 | 24.37 |
| 100 day SMA | 24.38 | 24.38 | 24.38 |
| 150 day SMA | 24.36 | 24.36 | 24.35 |
| 200 day SMA | 24.34 | 24.34 | 24.34 |


