SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong intraday Stock price targets for SchwabShort are 24.2 and 24.23

Intraday Target 124.19
Intraday Target 224.21
Intraday Target 324.223333333333
Intraday Target 424.24
Intraday Target 524.25

Daily price and volume Schwab Short

Date Closing Open Range Volume
Wed 29 January 2025 24.22 (-0.04%) 24.24 24.21 - 24.24 0.8898 times
Tue 28 January 2025 24.23 (-0.04%) 24.23 24.22 - 24.24 1.2492 times
Mon 27 January 2025 24.24 (0.17%) 24.24 24.22 - 24.24 0.9145 times
Fri 24 January 2025 24.20 (0.04%) 24.20 24.19 - 24.21 0.961 times
Thu 23 January 2025 24.19 (0.08%) 24.18 24.17 - 24.19 0.8792 times
Wed 22 January 2025 24.17 (-0.08%) 24.19 24.17 - 24.19 0.8779 times
Tue 21 January 2025 24.19 (0.08%) 24.19 24.17 - 24.19 0.7594 times
Fri 17 January 2025 24.17 (0%) 24.19 24.17 - 24.19 1.0894 times
Fri 17 January 2025 24.17 (-0.08%) 24.19 24.17 - 24.19 1.0894 times
Thu 16 January 2025 24.19 (0.08%) 24.16 24.15 - 24.19 1.2902 times
Wed 15 January 2025 24.17 (0.25%) 24.16 24.15 - 24.17 1.0224 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.2 and 24.23

Weekly Target 124.19
Weekly Target 224.21
Weekly Target 324.223333333333
Weekly Target 424.24
Weekly Target 524.25

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Wed 29 January 2025 24.22 (0.08%) 24.24 24.21 - 24.24 1.015 times
Fri 24 January 2025 24.20 (0.12%) 24.19 24.17 - 24.21 1.1559 times
Fri 17 January 2025 24.17 (0%) 24.19 24.17 - 24.19 0.3621 times
Fri 17 January 2025 24.17 (0.29%) 24.11 24.10 - 24.19 1.7523 times
Mon 13 January 2025 24.10 (0%) 24.11 24.10 - 24.11 0.293 times
Fri 10 January 2025 24.10 (-0.21%) 24.15 24.10 - 24.16 0.6673 times
Wed 08 January 2025 24.15 (0.04%) 24.14 24.12 - 24.16 0.9058 times
Fri 03 January 2025 24.14 (0.17%) 24.12 24.06 - 24.16 1.3108 times
Fri 27 December 2024 24.10 (0.04%) 24.09 24.07 - 24.11 1.0605 times
Fri 20 December 2024 24.09 (-0.37%) 24.19 24.08 - 24.20 1.4773 times
Fri 13 December 2024 24.18 (-0.08%) 24.22 24.17 - 24.23 1.192 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.16 and 24.3

Monthly Target 124.05
Monthly Target 224.13
Monthly Target 324.186666666667
Monthly Target 424.27
Monthly Target 524.33

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 29 January 2025 24.22 (0.67%) 24.16 24.10 - 24.24 1.7393 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 1.0953 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 1.3209 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 1.4538 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.8104 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.9278 times
Wed 31 July 2024 48.52 (0.81%) 47.92 47.90 - 48.52 0.6838 times
Fri 28 June 2024 48.13 (0.21%) 47.84 47.84 - 48.17 0.5559 times
Fri 31 May 2024 48.03 (0.38%) 47.72 47.70 - 48.06 0.594 times
Tue 30 April 2024 47.85 (-0.75%) 48.08 47.79 - 48.08 0.8188 times
Thu 28 March 2024 48.21 (-0.06%) 48.07 48.04 - 48.27 0.7312 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35 as on Wed 29 January 2025

Munafa value: 35 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.19
20 day DMA 24.16
35 day DMA 24.15
50 day DMA 24.16
100 day DMA 31.34
150 day DMA 37.04
200 day DMA 39.77

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2224.21
12 day EMA24.1924.1924.18
20 day EMA24.1724.1724.16
35 day EMA24.1624.1624.16
50 day EMA24.1524.1524.15

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2124.2
12 day SMA24.1924.1824.17
20 day SMA24.1624.1624.15
35 day SMA24.1524.1524.15
50 day SMA24.1624.1624.15
100 day SMA31.3431.5931.83
150 day SMA37.0437.237.36
200 day SMA39.7739.8940

Videos related to: SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top