SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.2 and 24.23
Intraday Target 1 | 24.19 |
Intraday Target 2 | 24.21 |
Intraday Target 3 | 24.223333333333 |
Intraday Target 4 | 24.24 |
Intraday Target 5 | 24.25 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.22 (-0.04%) | 24.24 | 24.21 - 24.24 | 0.8898 times | Tue 28 January 2025 | 24.23 (-0.04%) | 24.23 | 24.22 - 24.24 | 1.2492 times | Mon 27 January 2025 | 24.24 (0.17%) | 24.24 | 24.22 - 24.24 | 0.9145 times | Fri 24 January 2025 | 24.20 (0.04%) | 24.20 | 24.19 - 24.21 | 0.961 times | Thu 23 January 2025 | 24.19 (0.08%) | 24.18 | 24.17 - 24.19 | 0.8792 times | Wed 22 January 2025 | 24.17 (-0.08%) | 24.19 | 24.17 - 24.19 | 0.8779 times | Tue 21 January 2025 | 24.19 (0.08%) | 24.19 | 24.17 - 24.19 | 0.7594 times | Fri 17 January 2025 | 24.17 (0%) | 24.19 | 24.17 - 24.19 | 1.0894 times | Fri 17 January 2025 | 24.17 (-0.08%) | 24.19 | 24.17 - 24.19 | 1.0894 times | Thu 16 January 2025 | 24.19 (0.08%) | 24.16 | 24.15 - 24.19 | 1.2902 times | Wed 15 January 2025 | 24.17 (0.25%) | 24.16 | 24.15 - 24.17 | 1.0224 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.2 and 24.23
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.21 |
Weekly Target 3 | 24.223333333333 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.25 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.22 (0.08%) | 24.24 | 24.21 - 24.24 | 1.015 times | Fri 24 January 2025 | 24.20 (0.12%) | 24.19 | 24.17 - 24.21 | 1.1559 times | Fri 17 January 2025 | 24.17 (0%) | 24.19 | 24.17 - 24.19 | 0.3621 times | Fri 17 January 2025 | 24.17 (0.29%) | 24.11 | 24.10 - 24.19 | 1.7523 times | Mon 13 January 2025 | 24.10 (0%) | 24.11 | 24.10 - 24.11 | 0.293 times | Fri 10 January 2025 | 24.10 (-0.21%) | 24.15 | 24.10 - 24.16 | 0.6673 times | Wed 08 January 2025 | 24.15 (0.04%) | 24.14 | 24.12 - 24.16 | 0.9058 times | Fri 03 January 2025 | 24.14 (0.17%) | 24.12 | 24.06 - 24.16 | 1.3108 times | Fri 27 December 2024 | 24.10 (0.04%) | 24.09 | 24.07 - 24.11 | 1.0605 times | Fri 20 December 2024 | 24.09 (-0.37%) | 24.19 | 24.08 - 24.20 | 1.4773 times | Fri 13 December 2024 | 24.18 (-0.08%) | 24.22 | 24.17 - 24.23 | 1.192 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.16 and 24.3
Monthly Target 1 | 24.05 |
Monthly Target 2 | 24.13 |
Monthly Target 3 | 24.186666666667 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 24.33 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.22 (0.67%) | 24.16 | 24.10 - 24.24 | 1.7393 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 1.0953 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 1.3209 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 1.4538 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.8104 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.9278 times | Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.6838 times | Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.5559 times | Fri 31 May 2024 | 48.03 (0.38%) | 47.72 | 47.70 - 48.06 | 0.594 times | Tue 30 April 2024 | 47.85 (-0.75%) | 48.08 | 47.79 - 48.08 | 0.8188 times | Thu 28 March 2024 | 48.21 (-0.06%) | 48.07 | 48.04 - 48.27 | 0.7312 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.19 |
20 day DMA | 24.16 |
35 day DMA | 24.15 |
50 day DMA | 24.16 |
100 day DMA | 31.34 |
150 day DMA | 37.04 |
200 day DMA | 39.77 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.22 | 24.21 |
12 day EMA | 24.19 | 24.19 | 24.18 |
20 day EMA | 24.17 | 24.17 | 24.16 |
35 day EMA | 24.16 | 24.16 | 24.16 |
50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.21 | 24.2 |
12 day SMA | 24.19 | 24.18 | 24.17 |
20 day SMA | 24.16 | 24.16 | 24.15 |
35 day SMA | 24.15 | 24.15 | 24.15 |
50 day SMA | 24.16 | 24.16 | 24.15 |
100 day SMA | 31.34 | 31.59 | 31.83 |
150 day SMA | 37.04 | 37.2 | 37.36 |
200 day SMA | 39.77 | 39.89 | 40 |