SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHO
- SCHO Experts view
- Tomorrow's Movement SCHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabShort
Strong intraday Stock price targets for SchwabShort are 24.35 and 24.37
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.38 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.36 (0%) | 24.37 | 24.35 - 24.37 | 0.4264 times | Thu 15 January 2026 | 24.36 (-0.08%) | 24.38 | 24.36 - 24.40 | 1.9138 times | Wed 14 January 2026 | 24.38 (0.04%) | 24.38 | 24.37 - 24.38 | 0.8846 times | Tue 13 January 2026 | 24.37 (0.04%) | 24.36 | 24.35 - 24.38 | 2.9042 times | Mon 12 January 2026 | 24.36 (-0.04%) | 24.35 | 24.35 - 24.38 | 0.5108 times | Fri 09 January 2026 | 24.37 (0%) | 24.39 | 24.36 - 24.41 | 0.7961 times | Thu 08 January 2026 | 24.37 (0%) | 24.38 | 24.37 - 24.41 | 0.4587 times | Wed 07 January 2026 | 24.37 (-0.04%) | 24.38 | 24.37 - 24.39 | 0.7933 times | Tue 06 January 2026 | 24.38 (0.04%) | 24.38 | 24.37 - 24.39 | 0.5432 times | Mon 05 January 2026 | 24.37 (0.04%) | 24.37 | 24.37 - 24.38 | 0.769 times | Fri 02 January 2026 | 24.36 (-0.04%) | 24.38 | 24.36 - 24.38 | 0.6383 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.36 and 24.41
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.36 (-0.04%) | 24.35 | 24.35 - 24.40 | 2.3936 times | Fri 09 January 2026 | 24.37 (0.04%) | 24.37 | 24.36 - 24.41 | 1.2114 times | Fri 02 January 2026 | 24.36 (0%) | 24.37 | 24.34 - 24.38 | 0.6131 times | Fri 26 December 2025 | 24.36 (0.08%) | 24.31 | 24.31 - 24.40 | 0.584 times | Fri 19 December 2025 | 24.34 (-0.16%) | 24.39 | 24.32 - 24.56 | 0.8594 times | Fri 12 December 2025 | 24.38 (0.12%) | 24.34 | 24.32 - 24.38 | 1.2833 times | Fri 05 December 2025 | 24.35 (-0.33%) | 24.35 | 24.34 - 24.39 | 0.7666 times | Fri 28 November 2025 | 24.43 (0.08%) | 24.41 | 24.40 - 24.45 | 0.5649 times | Fri 21 November 2025 | 24.41 (0.25%) | 24.35 | 24.35 - 24.42 | 1.0401 times | Fri 14 November 2025 | 24.35 (-0.08%) | 24.36 | 24.35 - 24.38 | 0.6836 times | Fri 07 November 2025 | 24.37 (-0.2%) | 24.34 | 24.31 - 24.38 | 0.686 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.33 and 24.39
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.36 (-0.04%) | 24.38 | 24.35 - 24.41 | 1.0276 times | Wed 31 December 2025 | 24.37 (-0.25%) | 24.35 | 24.31 - 24.56 | 1.0386 times | Fri 28 November 2025 | 24.43 (0.04%) | 24.34 | 24.31 - 24.45 | 0.797 times | Fri 31 October 2025 | 24.42 (0.08%) | 24.36 | 24.34 - 24.50 | 1.0215 times | Tue 30 September 2025 | 24.40 (-0.08%) | 24.31 | 24.30 - 24.44 | 0.9677 times | Fri 29 August 2025 | 24.42 (0.54%) | 24.28 | 24.27 - 24.42 | 0.8394 times | Thu 31 July 2025 | 24.29 (-0.37%) | 24.30 | 24.23 - 24.32 | 0.929 times | Mon 30 June 2025 | 24.38 (0.25%) | 24.23 | 24.19 - 24.38 | 0.8945 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 0.9635 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.5211 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.0326 times |
Yearly price and charts SchwabShort
Strong yearly Stock price targets for SchwabShort SCHO are 24.33 and 24.39
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.36 (-0.04%) | 24.38 | 24.35 - 24.41 | 0.1863 times | Wed 31 December 2025 | 24.37 (1.29%) | 24.16 | 24.10 - 24.56 | 2.307 times | Tue 31 December 2024 | 24.06 (-50.34%) | 48.39 | 24.06 - 49.07 | 1.1191 times | Fri 29 December 2023 | 48.45 (0.44%) | 48.31 | 47.65 - 49.14 | 1.6999 times | Fri 30 December 2022 | 48.24 (-5.13%) | 50.79 | 47.87 - 50.82 | 1.6036 times | Fri 31 December 2021 | 50.85 (-1.05%) | 51.39 | 50.81 - 51.41 | 0.8012 times | Thu 31 December 2020 | 51.39 (1.8%) | 50.49 | 50.47 - 51.99 | 0.9629 times | Tue 31 December 2019 | 50.48 (1.14%) | 49.90 | 49.81 - 50.77 | 0.68 times | Mon 31 December 2018 | 49.91 (-0.2%) | 50.02 | 49.42 - 50.04 | 0.399 times | Wed 27 December 2017 | 50.01 (-0.81%) | 50.37 | 49.99 - 50.57 | 0.241 times | Fri 30 December 2016 | 50.42 (-0.04%) | 50.45 | 50.29 - 50.99 | 0.1868 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of SchwabShort (SCHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term but the sell signal is initial and weak.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.37 | 24.37 |
| 12 day EMA | 24.36 | 24.36 | 24.36 |
| 20 day EMA | 24.37 | 24.37 | 24.37 |
| 35 day EMA | 24.38 | 24.38 | 24.38 |
| 50 day EMA | 24.37 | 24.37 | 24.37 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.37 | 24.37 |
| 12 day SMA | 24.37 | 24.37 | 24.37 |
| 20 day SMA | 24.36 | 24.37 | 24.37 |
| 35 day SMA | 24.37 | 24.37 | 24.37 |
| 50 day SMA | 24.37 | 24.37 | 24.37 |
| 100 day SMA | 24.38 | 24.38 | 24.38 |
| 150 day SMA | 24.36 | 24.35 | 24.35 |
| 200 day SMA | 24.34 | 24.34 | 24.34 |


