SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.26 and 35.54
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.336666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.62 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.29 (-0.17%) | 35.22 | 35.22 - 35.50 | 0.8204 times | Tue 21 July 2026 | 35.35 (1.7%) | 35.27 | 35.00 - 35.38 | 1.4181 times | Mon 20 July 2026 | 34.76 (-0.63%) | 35.29 | 34.76 - 35.29 | 0.6534 times | Fri 17 July 2026 | 34.98 (-0.63%) | 35.06 | 34.80 - 35.32 | 1.4083 times | Thu 16 July 2026 | 35.20 (-0.51%) | 35.10 | 35.07 - 35.50 | 1.1919 times | Wed 15 July 2026 | 35.38 (-0.62%) | 35.62 | 35.01 - 35.67 | 1.1968 times | Tue 14 July 2026 | 35.60 (0.62%) | 35.81 | 35.49 - 35.83 | 0.7732 times | Mon 13 July 2026 | 35.38 (-1.26%) | 35.61 | 35.27 - 35.76 | 0.825 times | Fri 10 July 2026 | 35.83 (0.06%) | 35.81 | 35.51 - 35.92 | 0.8731 times | Thu 09 July 2026 | 35.81 (1.56%) | 35.60 | 35.60 - 36.07 | 0.8398 times | Wed 08 July 2026 | 35.26 (-0.73%) | 35.16 | 34.85 - 35.39 | 0.7812 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.92 and 35.66
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.29 (0.89%) | 35.29 | 34.76 - 35.50 | 0.4984 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 0.9299 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.777 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.767 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 0.9954 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.7277 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.0001 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.8131 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.9353 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.556 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.9528 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.03 and 36.03
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.29 (-4.26%) | 36.46 | 34.76 - 36.76 | 0.483 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7535 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1051 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0239 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3814 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.232 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0889 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9788 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9254 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0281 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0961 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.57 and 39.64
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 34.013333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.29 (17.4%) | 30.20 | 29.84 - 36.91 | 1.3431 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.3757 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9195 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7032 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.036 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6015 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.136 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6807 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7447 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4596 times | Fri 30 December 2016 | 45.15 (0%) | 40.99 | 39.60 - 46.51 | 0.3586 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.19 | 35.11 |
| 12 day EMA | 35.38 | 35.4 | 35.41 |
| 20 day EMA | 35.48 | 35.5 | 35.52 |
| 35 day EMA | 35.41 | 35.42 | 35.42 |
| 50 day EMA | 35.27 | 35.27 | 35.27 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.13 | 35.18 |
| 12 day SMA | 35.36 | 35.43 | 35.48 |
| 20 day SMA | 35.73 | 35.75 | 35.8 |
| 35 day SMA | 35.68 | 35.68 | 35.68 |
| 50 day SMA | 35.37 | 35.36 | 35.34 |
| 100 day SMA | 33.91 | 33.88 | 33.86 |
| 150 day SMA | 33.15 | 33.12 | 33.09 |
| 200 day SMA | 32.28 | 32.25 | 32.22 |


