Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.93 and 34.17
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.27 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.05 (0.29%) | 34.05 | 33.90 - 34.14 | 1.2914 times | Thu 30 April 2026 | 33.95 (1.86%) | 33.51 | 33.49 - 33.99 | 0.7907 times | Wed 29 April 2026 | 33.33 (0.03%) | 33.49 | 33.20 - 33.55 | 1.5004 times | Tue 28 April 2026 | 33.32 (-1.27%) | 33.69 | 33.18 - 33.72 | 0.9623 times | Mon 27 April 2026 | 33.75 (0.27%) | 33.67 | 33.56 - 33.87 | 0.8109 times | Fri 24 April 2026 | 33.66 (0.03%) | 33.74 | 33.48 - 33.81 | 0.8516 times | Thu 23 April 2026 | 33.65 (-0.33%) | 33.73 | 33.25 - 33.84 | 0.9031 times | Wed 22 April 2026 | 33.76 (0.27%) | 33.97 | 33.61 - 34.07 | 1.0618 times | Tue 21 April 2026 | 33.67 (-0.77%) | 34.04 | 33.62 - 34.21 | 1.0792 times | Mon 20 April 2026 | 33.93 (0.5%) | 33.65 | 33.63 - 33.96 | 0.7487 times | Fri 17 April 2026 | 33.76 (1.69%) | 33.50 | 33.45 - 33.95 | 0.9657 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.62 and 34.58
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 0.8132 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.7052 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.5979 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 0.9596 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.392 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9677 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6862 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.4837 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.4044 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9901 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4811 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.93 and 34.17
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.05 (0.29%) | 34.05 | 33.90 - 34.14 | 0.0529 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0115 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3647 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2679 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0757 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.967 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9142 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0157 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0828 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2478 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9321 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.95 and 36.32
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.05 (13.27%) | 30.20 | 29.84 - 34.21 | 0.9458 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.4868 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9717 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7392 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1127 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6313 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1704 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7013 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7673 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4735 times | Fri 30 December 2016 | 45.15 (0%) | 37.34 | 37.21 - 46.51 | 0.4752 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.64 | 33.48 |
| 12 day EMA | 33.5 | 33.4 | 33.3 |
| 20 day EMA | 33.18 | 33.09 | 33 |
| 35 day EMA | 32.88 | 32.81 | 32.74 |
| 50 day EMA | 32.43 | 32.36 | 32.3 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.6 | 33.54 |
| 12 day SMA | 33.67 | 33.58 | 33.51 |
| 20 day SMA | 33.16 | 33.03 | 32.89 |
| 35 day SMA | 32.21 | 32.14 | 32.08 |
| 50 day SMA | 32.28 | 32.26 | 32.23 |
| 100 day SMA | 31.86 | 31.83 | 31.79 |
| 150 day SMA | 31.11 | 31.08 | 31.05 |
| 200 day SMA | 30.63 | 30.6 | 30.58 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
