Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.64 and 30.79
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.67 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 30.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.68 (0.2%) | 30.63 | 30.59 - 30.74 | 0.3709 times | Tue 23 December 2025 | 30.62 (-0.42%) | 30.67 | 30.53 - 30.75 | 0.7967 times | Mon 22 December 2025 | 30.75 (1.02%) | 30.58 | 30.58 - 30.82 | 1.0137 times | Fri 19 December 2025 | 30.44 (0.89%) | 30.16 | 30.16 - 30.51 | 0.861 times | Thu 18 December 2025 | 30.17 (0.5%) | 30.09 | 30.09 - 30.46 | 0.7711 times | Wed 17 December 2025 | 30.02 (-0.43%) | 29.98 | 29.98 - 30.45 | 0.7783 times | Tue 16 December 2025 | 30.15 (-0.59%) | 30.30 | 29.99 - 30.39 | 0.6968 times | Mon 15 December 2025 | 30.33 (-0.33%) | 30.61 | 30.25 - 30.61 | 1.267 times | Fri 12 December 2025 | 30.43 (-1.3%) | 30.87 | 30.36 - 30.91 | 1.2947 times | Thu 11 December 2025 | 30.83 (1.08%) | 30.50 | 30.50 - 30.87 | 2.1497 times | Wed 10 December 2025 | 30.50 (1.23%) | 30.03 | 30.02 - 30.61 | 1.3336 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.61 and 30.9
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.68 (0.79%) | 30.58 | 30.53 - 30.82 | 0.4236 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8494 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.3059 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.0623 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6115 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.344 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.0363 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 0.9745 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.7694 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6231 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 0.9043 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.24 and 31.36
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.68 (1.86%) | 29.83 | 29.79 - 30.91 | 0.8068 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8788 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9764 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0409 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1995 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8961 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6503 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.6929 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.9039 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9543 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.8979 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 26.55 and 35.05
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.68 (10.72%) | 27.88 | 22.41 - 30.91 | 2.567 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0133 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7709 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1604 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6584 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2206 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7313 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8002 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4938 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.5842 times | Thu 31 December 2015 | 40.07 (0%) | 40.86 | 39.07 - 42.04 | 0.1014 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.53
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.5 | 30.44 |
| 12 day EMA | 30.38 | 30.33 | 30.28 |
| 20 day EMA | 30.24 | 30.19 | 30.14 |
| 35 day EMA | 30.07 | 30.03 | 29.99 |
| 50 day EMA | 29.84 | 29.81 | 29.78 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.4 | 30.31 |
| 12 day SMA | 30.42 | 30.38 | 30.36 |
| 20 day SMA | 30.29 | 30.24 | 30.17 |
| 35 day SMA | 29.82 | 29.78 | 29.74 |
| 50 day SMA | 29.79 | 29.76 | 29.73 |
| 100 day SMA | 29.61 | 29.59 | 29.57 |
| 150 day SMA | 29.07 | 29.05 | 29.03 |
| 200 day SMA | 28.23 | 28.21 | 28.19 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
