Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.23 and 36.08
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.376666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.62 (2.95%) | 35.01 | 34.83 - 35.68 | 1.0581 times | Wed 10 June 2026 | 34.60 (-1.48%) | 34.93 | 34.60 - 35.43 | 1.0435 times | Tue 09 June 2026 | 35.12 (0.57%) | 35.23 | 34.25 - 35.66 | 1.5804 times | Mon 08 June 2026 | 34.92 (0.29%) | 35.09 | 34.87 - 35.24 | 0.6547 times | Fri 05 June 2026 | 34.82 (-2.68%) | 35.45 | 34.67 - 35.48 | 0.8907 times | Thu 04 June 2026 | 35.78 (0.2%) | 35.92 | 35.51 - 35.92 | 0.7956 times | Wed 03 June 2026 | 35.71 (-0.06%) | 35.78 | 35.41 - 35.79 | 0.9471 times | Tue 02 June 2026 | 35.73 (1.1%) | 35.33 | 35.31 - 35.76 | 1.027 times | Mon 01 June 2026 | 35.34 (0%) | 35.41 | 35.08 - 35.48 | 0.9231 times | Fri 29 May 2026 | 35.34 (0.14%) | 35.29 | 35.11 - 35.34 | 1.0799 times | Thu 28 May 2026 | 35.29 (0.4%) | 35.10 | 34.93 - 35.44 | 2.2448 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.94 and 36.37
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.62 (2.3%) | 35.09 | 34.25 - 35.68 | 0.6669 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.7049 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.8108 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.2156 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.8259 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 0.9458 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 1.0125 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.8781 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.7445 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.195 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.7334 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.94 and 36.61
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 35.263333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.62 (0.79%) | 35.41 | 34.25 - 35.92 | 0.2959 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.0876 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0078 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3596 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2125 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0717 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9634 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9108 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0119 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0788 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1384 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.73 and 38.81
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 33.793333333333 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.62 (18.5%) | 30.20 | 29.84 - 35.92 | 1.1863 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.4187 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9361 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7159 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0548 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6124 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1566 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.693 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7582 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4679 times | Fri 30 December 2016 | 45.15 (0%) | 40.01 | 39.60 - 46.51 | 0.4287 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.98 | 35.17 |
| 12 day EMA | 35.12 | 35.03 | 35.11 |
| 20 day EMA | 34.92 | 34.85 | 34.88 |
| 35 day EMA | 34.39 | 34.32 | 34.3 |
| 50 day EMA | 33.83 | 33.76 | 33.73 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.05 | 35.27 |
| 12 day SMA | 35.29 | 35.25 | 35.26 |
| 20 day SMA | 34.9 | 34.84 | 34.84 |
| 35 day SMA | 34.57 | 34.51 | 34.49 |
| 50 day SMA | 34 | 33.91 | 33.81 |
| 100 day SMA | 32.97 | 32.93 | 32.9 |
| 150 day SMA | 32.04 | 32 | 31.96 |
| 200 day SMA | 31.45 | 31.42 | 31.39 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
