ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 35.09 and 35.49

Intraday Target 134.79
Intraday Target 234.98
Intraday Target 335.186666666667
Intraday Target 435.38
Intraday Target 535.59

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 23 July 2026 35.18 (-0.31%) 35.09 34.99 - 35.39 0.9853 times
Wed 22 July 2026 35.29 (-0.17%) 35.22 35.22 - 35.50 0.8073 times
Tue 21 July 2026 35.35 (1.7%) 35.27 35.00 - 35.38 1.3956 times
Mon 20 July 2026 34.76 (-0.63%) 35.29 34.76 - 35.29 0.643 times
Fri 17 July 2026 34.98 (-0.63%) 35.06 34.80 - 35.32 1.386 times
Thu 16 July 2026 35.20 (-0.51%) 35.10 35.07 - 35.50 1.173 times
Wed 15 July 2026 35.38 (-0.62%) 35.62 35.01 - 35.67 1.1778 times
Tue 14 July 2026 35.60 (0.62%) 35.81 35.49 - 35.83 0.7609 times
Mon 13 July 2026 35.38 (-1.26%) 35.61 35.27 - 35.76 0.8119 times
Fri 10 July 2026 35.83 (0.06%) 35.81 35.51 - 35.92 0.8593 times
Thu 09 July 2026 35.81 (1.56%) 35.60 35.60 - 36.07 0.8265 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.6 and 35.34

Weekly Target 134.41
Weekly Target 234.79
Weekly Target 335.146666666667
Weekly Target 435.53
Weekly Target 535.89

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 23 July 2026 35.18 (0.57%) 35.29 34.76 - 35.50 0.6596 times
Fri 17 July 2026 34.98 (-2.37%) 35.61 34.80 - 35.83 0.9142 times
Fri 10 July 2026 35.83 (-0.39%) 36.12 34.85 - 36.29 0.7638 times
Thu 02 July 2026 35.97 (-0.5%) 36.60 35.38 - 36.90 0.754 times
Fri 26 June 2026 36.15 (0.17%) 36.26 35.49 - 36.66 0.9785 times
Thu 18 June 2026 36.09 (0.19%) 36.91 35.49 - 36.91 0.7154 times
Fri 12 June 2026 36.02 (3.45%) 35.09 34.25 - 36.15 0.9831 times
Fri 05 June 2026 34.82 (-1.47%) 35.41 34.67 - 35.92 0.7993 times
Fri 29 May 2026 35.34 (1.76%) 34.74 34.74 - 35.44 0.9194 times
Fri 22 May 2026 34.73 (2.3%) 34.07 33.32 - 34.85 2.5126 times
Fri 15 May 2026 33.95 (-2.27%) 34.86 33.91 - 34.96 0.9366 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 33.97 and 35.97

Monthly Target 133.57
Monthly Target 234.37
Monthly Target 335.566666666667
Monthly Target 436.37
Monthly Target 537.57

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 23 July 2026 35.18 (-4.56%) 36.46 34.76 - 36.76 0.5141 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.7511 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.1015 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 1.0206 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.3769 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2279 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0853 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.9756 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.9223 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 1.0248 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 1.0925 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 32.51 and 39.58

Yearly Target 126.91
Yearly Target 231.04
Yearly Target 333.976666666667
Yearly Target 438.11
Yearly Target 541.05

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 23 July 2026 35.18 (17.03%) 30.20 29.84 - 36.91 1.3485 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.3742 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.9189 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.7027 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 1.0354 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.6011 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.1353 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6802 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7443 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4593 times
Fri 30 December 2016 45.15 (0%) 40.69 39.60 - 46.51 0.357 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 35.11
12 day DMA 35.34
20 day DMA 35.7
35 day DMA 35.67
50 day DMA 35.37
100 day DMA 33.93
150 day DMA 33.18
200 day DMA 32.31

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.2235.19
12 day EMA35.3535.3835.4
20 day EMA35.4535.4835.5
35 day EMA35.435.4135.42
50 day EMA35.335.335.3

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1135.1235.13
12 day SMA35.3435.3635.43
20 day SMA35.735.7335.75
35 day SMA35.6735.6835.68
50 day SMA35.3735.3735.36
100 day SMA33.9333.9133.88
150 day SMA33.1833.1533.12
200 day SMA32.3132.2832.25

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top