Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.21 and 34.99
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.346666666667 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.13 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.56 (1.11%) | 34.02 | 33.85 - 34.63 | 1.2062 times | Wed 20 May 2026 | 34.18 (1.85%) | 33.79 | 33.56 - 34.22 | 2.294 times | Tue 19 May 2026 | 33.56 (-0.68%) | 33.60 | 33.32 - 33.78 | 2.6331 times | Mon 18 May 2026 | 33.79 (-0.47%) | 34.07 | 33.60 - 34.10 | 0.6499 times | Fri 15 May 2026 | 33.95 (-1.74%) | 34.19 | 33.91 - 34.19 | 0.6259 times | Thu 14 May 2026 | 34.55 (0.23%) | 34.57 | 34.40 - 34.69 | 0.4264 times | Wed 13 May 2026 | 34.47 (-0.09%) | 34.69 | 34.23 - 34.69 | 0.4654 times | Tue 12 May 2026 | 34.50 (-0.92%) | 34.62 | 34.06 - 34.67 | 0.6784 times | Mon 11 May 2026 | 34.82 (0.23%) | 34.86 | 34.77 - 34.96 | 0.4805 times | Fri 08 May 2026 | 34.74 (1.22%) | 34.68 | 34.46 - 34.75 | 0.5402 times | Thu 07 May 2026 | 34.32 (-1.83%) | 35.00 | 34.22 - 35.03 | 0.7519 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.94 and 35.25
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.56 (1.8%) | 34.07 | 33.32 - 34.63 | 1.822 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.719 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 0.8233 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 0.8814 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.7644 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.6481 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.0402 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.5089 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 1.049 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.7438 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.6082 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.94 and 35.66
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.56 (1.8%) | 34.05 | 33.32 - 35.04 | 0.8329 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.947 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.2777 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.1395 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0071 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9053 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8559 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9509 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0138 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.0698 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8727 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.2 and 37.4
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 38.35 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.56 (14.97%) | 30.20 | 29.84 - 35.04 | 1.0993 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.4426 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9454 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.723 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0652 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6185 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.168 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6998 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7657 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4725 times | Fri 30 December 2016 | 45.15 (0%) | 39.22 | 39.21 - 46.51 | 0.4554 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.46
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.58 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.03 | 33.96 |
| 12 day EMA | 34.17 | 34.1 | 34.09 |
| 20 day EMA | 34 | 33.94 | 33.92 |
| 35 day EMA | 33.47 | 33.41 | 33.36 |
| 50 day EMA | 32.84 | 32.77 | 32.71 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.01 | 34.06 |
| 12 day SMA | 34.37 | 34.36 | 34.34 |
| 20 day SMA | 34.14 | 34.1 | 34.08 |
| 35 day SMA | 33.58 | 33.49 | 33.4 |
| 50 day SMA | 32.8 | 32.74 | 32.69 |
| 100 day SMA | 32.39 | 32.36 | 32.32 |
| 150 day SMA | 31.52 | 31.49 | 31.46 |
| 200 day SMA | 31 | 30.97 | 30.94 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
