ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHM Historical charts - Schwab US Midcap ETF

Historical charts for Stock SCHM - Share Schwab US Midcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.03
  • 12Day Average: 31.42
  • 20Day Average: 31.99
  • 50Day Average: 32.08
  • 100Day Average: 31.01
  • 150Day Average: 30.55

SCHM Indicators & signals

Indicator MACD (12,26,9)

31.4, 31.76, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 11.29, 37.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 30.47 30.30 to 31.19 -2.46% 0.64 times
19 Thu Mar 2026 31.24 30.76 to 31.38 -0.6% 0.95 times
17 Tue Mar 2026 31.43 31.30 to 31.54 0.96% 0.44 times
16 Mon Mar 2026 31.13 31.09 to 31.44 0.87% 0.6 times
13 Fri Mar 2026 30.86 30.79 to 31.29 -0.16% 0.75 times
12 Thu Mar 2026 30.91 30.88 to 31.38 -2.06% 1.39 times
11 Wed Mar 2026 31.56 31.34 to 31.70 -0.06% 0.66 times
10 Tue Mar 2026 31.58 31.54 to 32.08 -0.5% 1.03 times
09 Mon Mar 2026 31.74 30.72 to 31.80 1.12% 1.85 times
06 Fri Mar 2026 31.39 31.24 to 31.61 -2.18% 1.07 times
05 Thu Mar 2026 32.09 31.84 to 32.56 -1.62% 1.27 times
04 Wed Mar 2026 32.62 32.32 to 32.75 0.4% 0.71 times

Technical analysis forecast for SCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHM SCHM at this time. Stock is falling and might fall more.

It appears as if SCHM SCHM gave a large move recently.

Stock of SCHM (SCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHM stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.8 as target. However if you take a buy trade in SCHM, then use 30.8 as stoploss and 31.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHM Historical charts - Share Schwab US Midcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHM Historical charts - Share Schwab US Midcap ETF

 

Back to top