AMEX Stock SCHM Historical charts - Schwab US Midcap ETF

Historical charts for Stock SCHM - Share Schwab US Midcap ETF trades in AMEX

Moving Averages for

5Day Average: 27.35
12Day Average: 27.92
20Day Average: 28.28
50Day Average: 28.38
100Day Average: 30.63
150Day Average: 47.16

SCHM Indicators & signals

Indicator MACD (12,26,9)

27.77, 28.2, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

44, 15.22, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	27.19	26.71 to 27.23	1.3%	1.51 times
04 Tue Mar 2025	26.84	26.47 to 27.28	-1.54%	1.75 times
03 Mon Mar 2025	27.26	27.11 to 28.10	-2.26%	0.97 times
28 Fri Feb 2025	27.89	27.48 to 27.90	1.12%	0.74 times
27 Thu Feb 2025	27.58	27.58 to 28.07	-1.29%	0.74 times
26 Wed Feb 2025	27.94	27.88 to 28.23	0.32%	1.28 times
25 Tue Feb 2025	27.85	27.61 to 28.07	-0.21%	1.07 times
24 Mon Feb 2025	27.91	27.72 to 28.14	-0.25%	0.8 times
21 Fri Feb 2025	27.98	27.89 to 28.79	-2.47%	0.99 times
20 Thu Feb 2025	28.69	28.48 to 28.92	-0.93%	0.78 times
19 Wed Feb 2025	28.96	28.85 to 29.01	0%	0.89 times
19 Wed Feb 2025	28.96	28.85 to 29.01	-0.38%	0.89 times

Technical analysis forecast for SCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHM SCHM at this time. Stock is falling and might fall more.

It appears as if SCHM SCHM gave a large move recently.

Stock of SCHM (SCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHM stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.6 as target. However if you take a buy trade in SCHM, then use 27.4 as stoploss and 28.04 as target.

Tomorrow's movement Prediction of SCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.