ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHM Historical charts - Schwab US Midcap ETF

Historical charts for Stock SCHM - Share Schwab US Midcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.6
  • 12Day Average: 34.74
  • 20Day Average: 35.02
  • 50Day Average: 35.41
  • 100Day Average: 35.37
  • 150Day Average: 34.39

SCHM Indicators & signals

Indicator MACD (12,26,9)

34.77, 35.07, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 16.28, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 34.26 34.12 to 34.44 -0.78% 0.95 times
25 Fri Sep 2026 34.53 34.34 to 34.66 0.23% 1.22 times
24 Thu Sep 2026 34.45 34.29 to 34.60 -0.61% 1.06 times
23 Wed Sep 2026 34.66 34.65 to 34.92 -1.2% 0.82 times
22 Tue Sep 2026 35.08 34.98 to 35.26 0.26% 1.32 times
21 Mon Sep 2026 34.99 34.91 to 35.46 0.4% 0.84 times
18 Fri Sep 2026 34.85 34.66 to 34.94 -0.03% 0.65 times
17 Thu Sep 2026 34.86 34.85 to 35.12 0.87% 0.79 times
16 Wed Sep 2026 34.56 34.23 to 34.93 -0.37% 0.97 times
15 Tue Sep 2026 34.69 34.61 to 34.90 -0.37% 1.23 times
14 Mon Sep 2026 34.82 34.72 to 34.98 -0.88% 1.1 times
11 Fri Sep 2026 35.13 35.03 to 35.29 0.69% 0.94 times

Technical analysis forecast for SCHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHM SCHM at this time. Stock is falling and might fall more.

It appears as if SCHM SCHM gave a large move recently.

Stock of SCHM (SCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHM stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34 as target. However if you take a buy trade in SCHM, then use 34.5 as stoploss and 34.97 as target.

Tomorrow's movement Prediction of SCHM is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHM Historical charts - Share Schwab US Midcap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHM Historical charts - Share Schwab US Midcap ETF

 

Back to top