ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHM Historical charts - Schwab US Midcap ETF

Historical charts for Stock SCHM - Share Schwab US Midcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.68
  • 12Day Average: 33.67
  • 20Day Average: 33.16
  • 50Day Average: 32.28
  • 100Day Average: 31.86
  • 150Day Average: 31.11

SCHM Indicators & signals

Indicator MACD (12,26,9)

33.5, 32.97, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 30.61, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 34.05 33.90 to 34.14 0.29% 1.33 times
30 Thu Apr 2026 33.95 33.49 to 33.99 1.86% 0.82 times
29 Wed Apr 2026 33.33 33.20 to 33.55 0.03% 1.55 times
28 Tue Apr 2026 33.32 33.18 to 33.72 -1.27% 0.99 times
27 Mon Apr 2026 33.75 33.56 to 33.87 0.27% 0.84 times
24 Fri Apr 2026 33.66 33.48 to 33.81 0.03% 0.88 times
23 Thu Apr 2026 33.65 33.25 to 33.84 -0.33% 0.93 times
22 Wed Apr 2026 33.76 33.61 to 34.07 0.27% 1.1 times
21 Tue Apr 2026 33.67 33.62 to 34.21 -0.77% 1.12 times
20 Mon Apr 2026 33.93 33.63 to 33.96 0.5% 0.77 times
17 Fri Apr 2026 33.76 33.45 to 33.95 1.69% 1 times
16 Thu Apr 2026 33.20 33.04 to 33.28 0.61% 0.74 times

Technical analysis forecast of SCHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHM SCHM at this time. Stock is rising and might rise more.

It appears as if SCHM SCHM gave a large move recently.

Stock of SCHM (SCHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHM stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.16 as target. However if you take a buy trade in SCHM, then use 33.9 as stoploss and 34.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHM Historical charts - Share Schwab US Midcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHM Historical charts - Share Schwab US Midcap ETF

 

Back to top