Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.98 and 35.39
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.42 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.12 (0.57%) | 35.23 | 34.25 - 35.66 | 1.4064 times | Mon 08 June 2026 | 34.92 (0.29%) | 35.09 | 34.87 - 35.24 | 0.5827 times | Fri 05 June 2026 | 34.82 (-2.68%) | 35.45 | 34.67 - 35.48 | 0.7927 times | Thu 04 June 2026 | 35.78 (0.2%) | 35.92 | 35.51 - 35.92 | 0.708 times | Wed 03 June 2026 | 35.71 (-0.06%) | 35.78 | 35.41 - 35.79 | 0.8428 times | Tue 02 June 2026 | 35.73 (1.1%) | 35.33 | 35.31 - 35.76 | 0.914 times | Mon 01 June 2026 | 35.34 (0%) | 35.41 | 35.08 - 35.48 | 0.8215 times | Fri 29 May 2026 | 35.34 (0.14%) | 35.29 | 35.11 - 35.34 | 0.961 times | Thu 28 May 2026 | 35.29 (0.4%) | 35.10 | 34.93 - 35.44 | 1.9977 times | Wed 27 May 2026 | 35.15 (-0.17%) | 35.31 | 35.10 - 35.37 | 0.9733 times | Tue 26 May 2026 | 35.21 (1.38%) | 34.74 | 34.74 - 35.28 | 0.7599 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.69 and 36.1
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.12 (0.86%) | 35.09 | 34.25 - 35.66 | 0.3552 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.7284 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.8378 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.2896 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.8535 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 0.9774 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 1.0464 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.9074 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.7694 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.2349 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.7913 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.85 and 35.52
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.12 (-0.62%) | 35.41 | 34.25 - 35.92 | 0.2278 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.0953 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0148 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3691 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.221 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0792 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9701 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9172 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.019 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0864 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1464 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.48 and 38.56
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.12 (16.83%) | 30.20 | 29.84 - 35.92 | 1.1742 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.422 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9374 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7169 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0562 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6132 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1582 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6939 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7593 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4685 times | Fri 30 December 2016 | 45.15 (0%) | 40.75 | 39.60 - 46.51 | 0.4323 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.9 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.19 | 35.33 |
| 12 day EMA | 35.11 | 35.11 | 35.14 |
| 20 day EMA | 34.88 | 34.85 | 34.84 |
| 35 day EMA | 34.29 | 34.24 | 34.2 |
| 50 day EMA | 33.72 | 33.66 | 33.61 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.39 | 35.48 |
| 12 day SMA | 35.26 | 35.22 | 35.15 |
| 20 day SMA | 34.84 | 34.82 | 34.81 |
| 35 day SMA | 34.49 | 34.45 | 34.42 |
| 50 day SMA | 33.81 | 33.72 | 33.64 |
| 100 day SMA | 32.9 | 32.87 | 32.84 |
| 150 day SMA | 31.96 | 31.93 | 31.89 |
| 200 day SMA | 31.39 | 31.36 | 31.33 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
