Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.28 and 30.52
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.343333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.58 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (0.2%) | 30.29 | 30.23 - 30.47 | 1.0449 times | Thu 04 December 2025 | 30.27 (0.63%) | 30.15 | 30.04 - 30.36 | 1.274 times | Wed 03 December 2025 | 30.08 (0.87%) | 29.83 | 29.82 - 30.10 | 1.3057 times | Tue 02 December 2025 | 29.82 (-0.3%) | 30.00 | 29.79 - 30.04 | 0.8674 times | Mon 01 December 2025 | 29.91 (-0.7%) | 29.83 | 29.82 - 30.15 | 0.9611 times | Fri 28 November 2025 | 30.12 (0.5%) | 30.04 | 29.99 - 30.18 | 0.6288 times | Wed 26 November 2025 | 29.97 (0.67%) | 29.53 | 29.53 - 30.15 | 0.7713 times | Tue 25 November 2025 | 29.77 (1.85%) | 29.23 | 29.23 - 29.81 | 0.8097 times | Mon 24 November 2025 | 29.23 (1.04%) | 29.29 | 28.92 - 29.30 | 0.9288 times | Fri 21 November 2025 | 28.93 (2.33%) | 28.38 | 28.34 - 29.10 | 1.4083 times | Thu 20 November 2025 | 28.27 (-1.67%) | 29.13 | 28.25 - 29.24 | 1.5204 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.06 and 30.74
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.0835 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6236 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.3707 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.0569 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 0.9939 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.8046 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6355 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 0.9223 times | Fri 10 October 2025 | 28.90 (-3.79%) | 30.15 | 28.88 - 30.21 | 0.7984 times | Fri 03 October 2025 | 30.04 (1.45%) | 29.77 | 29.39 - 30.22 | 0.7107 times | Fri 26 September 2025 | 29.61 (-1.14%) | 29.87 | 29.16 - 30.18 | 0.7218 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.06 and 30.74
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 0.2497 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9321 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0356 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.104 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2722 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9504 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6897 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7349 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.0193 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 1.0121 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.9523 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 26.37 and 34.43
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (9.46%) | 27.88 | 22.41 - 30.47 | 2.4745 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0259 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7805 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1749 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6666 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2358 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7404 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8101 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4999 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.5914 times | Thu 31 December 2015 | 40.07 (0%) | 38.98 | 38.35 - 42.04 | 0.1356 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.01 | 29.88 |
| 12 day EMA | 29.81 | 29.72 | 29.62 |
| 20 day EMA | 29.69 | 29.62 | 29.55 |
| 35 day EMA | 29.62 | 29.58 | 29.54 |
| 50 day EMA | 29.68 | 29.65 | 29.62 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.04 | 29.98 |
| 12 day SMA | 29.62 | 29.49 | 29.35 |
| 20 day SMA | 29.5 | 29.44 | 29.39 |
| 35 day SMA | 29.56 | 29.54 | 29.53 |
| 50 day SMA | 29.6 | 29.58 | 29.57 |
| 100 day SMA | 29.4 | 29.38 | 29.36 |
| 150 day SMA | 28.76 | 28.72 | 28.69 |
| 200 day SMA | 28.05 | 28.05 | 28.04 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
