Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.24 and 32.5
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (-0.28%) | 32.60 | 32.34 - 32.60 | 0.5333 times | Thu 09 April 2026 | 32.48 (0.09%) | 32.35 | 32.27 - 32.60 | 0.6341 times | Wed 08 April 2026 | 32.45 (3.15%) | 32.40 | 32.22 - 32.62 | 0.7528 times | Tue 07 April 2026 | 31.46 (-0.03%) | 31.37 | 31.22 - 31.63 | 0.9381 times | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 0.9609 times | Thu 02 April 2026 | 31.39 (0.48%) | 31.10 | 30.67 - 31.65 | 2.058 times | Wed 01 April 2026 | 31.24 (0.9%) | 30.96 | 30.96 - 31.59 | 1.4133 times | Tue 31 March 2026 | 30.96 (3.27%) | 30.39 | 30.30 - 31.09 | 1.2751 times | Mon 30 March 2026 | 29.98 (-1.12%) | 30.32 | 29.84 - 30.64 | 0.7938 times | Fri 27 March 2026 | 30.32 (-1.49%) | 30.66 | 30.23 - 30.75 | 0.6405 times | Thu 26 March 2026 | 30.78 (-1.88%) | 31.37 | 30.76 - 31.37 | 0.8441 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.79 and 33.22
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 0.9138 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.3255 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9215 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6534 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.4127 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.3373 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9427 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4103 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1796 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9033 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.0422 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.53 and 33.48
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (4.62%) | 30.96 | 30.67 - 32.62 | 0.4766 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.317 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2236 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0382 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9332 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8823 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9802 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.045 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2042 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8996 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6528 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.12 and 34.46
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 31.803333333333 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.39 (7.75%) | 30.20 | 29.84 - 33.18 | 0.8423 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.5152 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9828 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7476 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1255 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6386 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1838 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7093 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7761 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4789 times | Fri 30 December 2016 | 45.15 (0%) | 36.77 | 34.52 - 46.51 | 0.5056 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.74 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.93 | 31.66 |
| 12 day EMA | 31.66 | 31.53 | 31.36 |
| 20 day EMA | 31.57 | 31.48 | 31.37 |
| 35 day EMA | 31.66 | 31.62 | 31.57 |
| 50 day EMA | 31.94 | 31.92 | 31.9 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.85 | 31.6 |
| 12 day SMA | 31.36 | 31.26 | 31.13 |
| 20 day SMA | 31.23 | 31.18 | 31.14 |
| 35 day SMA | 31.74 | 31.75 | 31.76 |
| 50 day SMA | 31.91 | 31.9 | 31.89 |
| 100 day SMA | 31.25 | 31.22 | 31.2 |
| 150 day SMA | 30.74 | 30.72 | 30.7 |
| 200 day SMA | 30.24 | 30.22 | 30.19 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
