ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 35.68 and 36.05

Intraday Target 135.38
Intraday Target 235.61
Intraday Target 335.75
Intraday Target 435.98
Intraday Target 536.12

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 35.84 (0.59%) 35.52 35.52 - 35.89 1.8104 times
Thu 03 September 2026 35.63 (0.68%) 35.55 35.26 - 35.64 1.6223 times
Wed 02 September 2026 35.39 (0.6%) 35.20 35.15 - 35.41 1.0278 times
Tue 01 September 2026 35.18 (-0.93%) 35.27 35.07 - 35.43 1.0348 times
Mon 31 August 2026 35.51 (-0.2%) 35.52 35.34 - 35.60 1.1154 times
Fri 28 August 2026 35.58 (-1.25%) 36.03 35.55 - 36.08 0.6329 times
Thu 27 August 2026 36.03 (0%) 36.14 35.91 - 36.15 0.7144 times
Wed 26 August 2026 36.03 (0.47%) 35.76 35.76 - 36.11 0.6383 times
Tue 25 August 2026 35.86 (0.14%) 36.02 35.73 - 36.07 1.1131 times
Mon 24 August 2026 35.81 (-0.97%) 35.94 35.72 - 36.00 0.2907 times
Fri 21 August 2026 36.16 (0.67%) 36.14 36.03 - 36.21 0.2625 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 35.46 and 36.28

Weekly Target 134.78
Weekly Target 235.31
Weekly Target 335.6
Weekly Target 436.13
Weekly Target 536.42

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 35.84 (0.73%) 35.52 35.07 - 35.89 2.5618 times
Fri 28 August 2026 35.58 (-1.6%) 35.94 35.55 - 36.15 1.3134 times
Fri 21 August 2026 36.16 (-1.47%) 36.36 35.87 - 36.92 0.7043 times
Fri 14 August 2026 36.70 (1.66%) 36.06 35.88 - 36.80 0.7271 times
Fri 07 August 2026 36.10 (4.03%) 34.60 34.57 - 36.36 0.8002 times
Fri 31 July 2026 34.70 (-0.83%) 35.18 34.10 - 35.34 0.9977 times
Fri 24 July 2026 34.99 (0.03%) 35.29 34.76 - 35.50 0.7367 times
Fri 17 July 2026 34.98 (-2.37%) 35.61 34.80 - 35.83 0.8115 times
Fri 10 July 2026 35.83 (-0.39%) 36.12 34.85 - 36.29 0.678 times
Thu 02 July 2026 35.97 (-0.5%) 36.60 35.38 - 36.90 0.6693 times
Fri 26 June 2026 36.15 (0.17%) 36.26 35.49 - 36.66 0.8686 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 35.46 and 36.28

Monthly Target 134.78
Monthly Target 235.31
Monthly Target 335.6
Monthly Target 436.13
Monthly Target 536.42

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 35.84 (0.93%) 35.27 35.07 - 35.89 0.48 times
Mon 31 August 2026 35.51 (2.33%) 34.60 34.57 - 36.92 0.8965 times
Fri 31 July 2026 34.70 (-5.86%) 36.46 34.10 - 36.76 0.7929 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.7801 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.1441 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 1.0601 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.4301 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2755 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.1273 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 1.0134 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.958 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 32.84 and 39.92

Yearly Target 127.12
Yearly Target 231.48
Yearly Target 334.2
Yearly Target 438.56
Yearly Target 541.28

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 September 2026 35.84 (19.23%) 30.20 29.84 - 36.92 1.6005 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.3051 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.8922 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.6823 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 1.0052 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.5836 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.1022 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6604 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7226 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4459 times
Fri 30 December 2016 45.15 (0%) 41.46 41.14 - 46.51 0.2878 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schwab Us SCHM looks bullish. It has broken an important Moving average of 35.76 with high volumes

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 35.51
12 day DMA 35.75
20 day DMA 35.97
35 day DMA 35.64
50 day DMA 35.68
100 day DMA 35.2
150 day DMA 34.11
200 day DMA 33.25

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.5435.5
12 day EMA35.7135.6935.7
20 day EMA35.7635.7535.76
35 day EMA35.7935.7935.8
50 day EMA35.7135.735.7

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.4635.54
12 day SMA35.7535.7835.81
20 day SMA35.9735.9935.98
35 day SMA35.6435.6235.6
50 day SMA35.6835.735.7
100 day SMA35.235.1735.14
150 day SMA34.1134.0934.06
200 day SMA33.2533.2133.18

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top