Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.32 and 30.55
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 30.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.47 (-0.59%) | 30.51 | 30.40 - 30.63 | 0.9311 times | Fri 26 December 2025 | 30.65 (-0.1%) | 30.69 | 30.54 - 30.70 | 0.7402 times | Wed 24 December 2025 | 30.68 (0.2%) | 30.63 | 30.59 - 30.74 | 0.4713 times | Tue 23 December 2025 | 30.62 (-0.42%) | 30.67 | 30.53 - 30.75 | 1.0122 times | Mon 22 December 2025 | 30.75 (1.02%) | 30.58 | 30.58 - 30.82 | 1.2879 times | Fri 19 December 2025 | 30.44 (0.89%) | 30.16 | 30.16 - 30.51 | 1.0939 times | Thu 18 December 2025 | 30.17 (0.5%) | 30.09 | 30.09 - 30.46 | 0.9796 times | Wed 17 December 2025 | 30.02 (-0.43%) | 29.98 | 29.98 - 30.45 | 0.9888 times | Tue 16 December 2025 | 30.15 (-0.59%) | 30.30 | 29.99 - 30.39 | 0.8853 times | Mon 15 December 2025 | 30.33 (-0.33%) | 30.61 | 30.25 - 30.61 | 1.6097 times | Fri 12 December 2025 | 30.43 (-1.3%) | 30.87 | 30.36 - 30.91 | 1.645 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.32 and 30.55
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.47 (-0.59%) | 30.51 | 30.40 - 30.63 | 0.1477 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5572 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8818 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.3558 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.1029 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6348 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.3953 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.0758 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 1.0117 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.8369 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6469 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.13 and 31.25
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.47 (1.16%) | 29.83 | 29.79 - 30.91 | 0.8585 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8739 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9709 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0351 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1928 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.891 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6466 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.689 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.8932 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9489 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.8929 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 26.44 and 34.94
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.47 (9.96%) | 27.88 | 22.41 - 30.91 | 2.576 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0121 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7699 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.159 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6576 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2191 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7304 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7992 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4932 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.5835 times | Thu 31 December 2015 | 40.07 (0%) | 40.99 | 39.07 - 42.04 | 0.0924 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.59
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.34 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.59 | 30.56 |
| 12 day EMA | 30.43 | 30.42 | 30.38 |
| 20 day EMA | 30.3 | 30.28 | 30.24 |
| 35 day EMA | 30.12 | 30.1 | 30.07 |
| 50 day EMA | 29.87 | 29.85 | 29.82 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.63 | 30.53 |
| 12 day SMA | 30.46 | 30.46 | 30.42 |
| 20 day SMA | 30.34 | 30.32 | 30.29 |
| 35 day SMA | 29.89 | 29.85 | 29.82 |
| 50 day SMA | 29.82 | 29.8 | 29.79 |
| 100 day SMA | 29.65 | 29.63 | 29.61 |
| 150 day SMA | 29.11 | 29.09 | 29.07 |
| 200 day SMA | 28.28 | 28.25 | 28.23 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
