Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.65 and 33.02
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.713333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.08 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.81 (0.95%) | 32.50 | 32.48 - 32.85 | 0.8128 times | Mon 23 February 2026 | 32.50 (-1.43%) | 32.82 | 32.32 - 32.91 | 1.0789 times | Fri 20 February 2026 | 32.97 (0.52%) | 32.73 | 32.67 - 33.18 | 3.1554 times | Thu 19 February 2026 | 32.80 (0.06%) | 32.61 | 32.57 - 32.81 | 0.5353 times | Wed 18 February 2026 | 32.78 (0.74%) | 32.56 | 32.47 - 32.94 | 0.5647 times | Tue 17 February 2026 | 32.54 (-0.03%) | 32.52 | 32.19 - 32.65 | 1.1016 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.6821 times | Fri 13 February 2026 | 32.55 (1.09%) | 32.24 | 32.02 - 32.76 | 0.6821 times | Thu 12 February 2026 | 32.20 (-1.68%) | 32.95 | 32.05 - 33.13 | 0.781 times | Wed 11 February 2026 | 32.75 (-0.09%) | 32.98 | 32.49 - 33.05 | 0.6062 times | Tue 10 February 2026 | 32.78 (0.06%) | 32.80 | 32.68 - 32.96 | 0.5833 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 32.27 and 32.86
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.81 (-0.49%) | 32.82 | 32.32 - 32.91 | 0.6079 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.7216 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.2192 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 1.1027 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.2723 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.1609 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.0292 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 0.9762 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.1322 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.7776 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5334 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32.15 and 33.84
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.81 (3.73%) | 31.53 | 31.49 - 33.18 | 1.1683 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1005 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9893 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9353 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0391 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1078 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2766 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9536 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6921 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7374 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.0262 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.45 and 34.55
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 32.023333333333 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.81 (9.15%) | 30.20 | 30.08 - 33.18 | 0.4629 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.6194 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0235 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7786 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1721 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.665 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2328 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7387 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8082 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4987 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.59 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.68 | 32.77 |
| 12 day EMA | 32.6 | 32.56 | 32.57 |
| 20 day EMA | 32.42 | 32.38 | 32.37 |
| 35 day EMA | 32.02 | 31.97 | 31.94 |
| 50 day EMA | 31.65 | 31.6 | 31.56 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.72 | 32.73 |
| 12 day SMA | 32.67 | 32.65 | 32.59 |
| 20 day SMA | 32.38 | 32.34 | 32.32 |
| 35 day SMA | 32.15 | 32.1 | 32.04 |
| 50 day SMA | 31.64 | 31.6 | 31.56 |
| 100 day SMA | 30.65 | 30.62 | 30.59 |
| 150 day SMA | 30.19 | 30.17 | 30.14 |
| 200 day SMA | 29.56 | 29.53 | 29.5 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
