Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.94 and 30.83
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.653333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.47 (-2.46%) | 31.15 | 30.30 - 31.19 | 0.6874 times | Thu 19 March 2026 | 31.24 (-0.6%) | 31.03 | 30.76 - 31.38 | 1.0098 times | Tue 17 March 2026 | 31.43 (0.96%) | 31.30 | 31.30 - 31.54 | 0.4677 times | Mon 16 March 2026 | 31.13 (0.87%) | 31.19 | 31.09 - 31.44 | 0.6351 times | Fri 13 March 2026 | 30.86 (-0.16%) | 30.95 | 30.79 - 31.29 | 0.802 times | Thu 12 March 2026 | 30.91 (-2.06%) | 31.24 | 30.88 - 31.38 | 1.4778 times | Wed 11 March 2026 | 31.56 (-0.06%) | 31.52 | 31.34 - 31.70 | 0.7003 times | Tue 10 March 2026 | 31.58 (-0.5%) | 31.74 | 31.54 - 32.08 | 1.1001 times | Mon 09 March 2026 | 31.74 (1.12%) | 31.39 | 30.72 - 31.80 | 1.9743 times | Fri 06 March 2026 | 31.39 (-2.18%) | 31.57 | 31.24 - 31.61 | 1.1454 times | Thu 05 March 2026 | 32.09 (-1.62%) | 32.33 | 31.84 - 32.56 | 1.3498 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 29.77 and 31.01
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6753 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.4601 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.3821 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9744 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4576 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1856 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9335 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.0772 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 0.9829 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 0.8714 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 0.8265 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 28.97 and 31.81
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.47 (-7.36%) | 32.56 | 30.30 - 33.14 | 0.95 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.25 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0605 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9533 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9013 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0014 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0675 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2302 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9189 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6669 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7106 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 30.28 and 33.38
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 31.243333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.47 (1.36%) | 30.20 | 30.08 - 33.18 | 0.675 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.5612 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0007 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7613 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.146 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6502 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2054 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7223 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7902 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4876 times | Fri 30 December 2016 | 45.15 (0%) | 36.62 | 34.52 - 46.51 | 0.5515 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.27 | 31.29 |
| 12 day EMA | 31.4 | 31.57 | 31.63 |
| 20 day EMA | 31.67 | 31.8 | 31.86 |
| 35 day EMA | 31.81 | 31.89 | 31.93 |
| 50 day EMA | 31.87 | 31.93 | 31.96 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.11 | 31.18 |
| 12 day SMA | 31.42 | 31.59 | 31.74 |
| 20 day SMA | 31.99 | 32.1 | 32.18 |
| 35 day SMA | 32.15 | 32.19 | 32.21 |
| 50 day SMA | 32.08 | 32.1 | 32.1 |
| 100 day SMA | 31.01 | 31.01 | 30.99 |
| 150 day SMA | 30.55 | 30.53 | 30.52 |
| 200 day SMA | 29.97 | 29.95 | 29.93 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
