ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 34.03 and 34.35

Intraday Target 133.95
Intraday Target 234.11
Intraday Target 334.273333333333
Intraday Target 434.43
Intraday Target 534.59

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (-0.78%) 34.35 34.12 - 34.44 0.9642 times
Fri 25 September 2026 34.53 (0.23%) 34.51 34.34 - 34.66 1.2388 times
Thu 24 September 2026 34.45 (-0.61%) 34.54 34.29 - 34.60 1.0798 times
Wed 23 September 2026 34.66 (-1.2%) 34.90 34.65 - 34.92 0.8327 times
Tue 22 September 2026 35.08 (0.26%) 35.22 34.98 - 35.26 1.3394 times
Mon 21 September 2026 34.99 (0.4%) 35.01 34.91 - 35.46 0.8484 times
Fri 18 September 2026 34.85 (-0.03%) 34.94 34.66 - 34.94 0.6606 times
Thu 17 September 2026 34.86 (0.87%) 35.02 34.85 - 35.12 0.804 times
Wed 16 September 2026 34.56 (-0.37%) 34.80 34.23 - 34.93 0.9816 times
Tue 15 September 2026 34.69 (-0.37%) 34.84 34.61 - 34.90 1.2506 times
Mon 14 September 2026 34.82 (-0.88%) 34.74 34.72 - 34.98 1.1131 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.03 and 34.35

Weekly Target 133.95
Weekly Target 234.11
Weekly Target 334.273333333333
Weekly Target 434.43
Weekly Target 534.59

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (-0.78%) 34.35 34.12 - 34.44 0.3147 times
Fri 25 September 2026 34.53 (-0.92%) 35.01 34.29 - 35.46 1.7427 times
Fri 18 September 2026 34.85 (-0.8%) 34.74 34.23 - 35.12 1.57 times
Fri 11 September 2026 35.13 (-1.98%) 35.85 34.87 - 35.96 1.2746 times
Fri 04 September 2026 35.84 (0.73%) 35.52 35.07 - 35.89 1.8383 times
Fri 28 August 2026 35.58 (-1.6%) 35.94 35.55 - 36.15 0.9425 times
Fri 21 August 2026 36.16 (-1.47%) 36.36 35.87 - 36.92 0.5054 times
Fri 14 August 2026 36.70 (1.66%) 36.06 35.88 - 36.80 0.5218 times
Fri 07 August 2026 36.10 (4.03%) 34.60 34.57 - 36.36 0.5742 times
Fri 31 July 2026 34.70 (-0.83%) 35.18 34.10 - 35.34 0.7159 times
Fri 24 July 2026 34.99 (0.03%) 35.29 34.76 - 35.50 0.5287 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 33.27 and 35.11

Monthly Target 132.94
Monthly Target 233.6
Monthly Target 334.78
Monthly Target 435.44
Monthly Target 536.62

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (-3.52%) 35.27 34.12 - 35.96 1.7503 times
Mon 31 August 2026 35.51 (2.33%) 34.60 34.57 - 36.92 0.7769 times
Fri 31 July 2026 34.70 (-5.86%) 36.46 34.10 - 36.76 0.6871 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.6761 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 0.9914 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 0.9186 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.2393 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.1053 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 0.9769 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.8781 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.8302 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 32.05 and 39.13

Yearly Target 126.59
Yearly Target 230.43
Yearly Target 333.673333333333
Yearly Target 437.51
Yearly Target 540.75

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 34.26 (13.97%) 30.20 29.84 - 36.92 1.8246 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.2435 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.8683 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.6641 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 0.9784 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.5681 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.0728 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6428 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7033 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.434 times
Fri 30 December 2016 45.15 (0%) 43.61 41.14 - 46.51 0.2376 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.74
20 day DMA 35.02
35 day DMA 35.49
50 day DMA 35.41
100 day DMA 35.37
150 day DMA 34.36
200 day DMA 33.65

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.6634.72
12 day EMA34.7734.8634.92
20 day EMA34.9735.0535.1
35 day EMA35.1335.1835.22
50 day EMA35.3235.3635.39

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.7434.81
12 day SMA34.7434.7934.86
20 day SMA35.0235.0935.16
35 day SMA35.4935.5535.58
50 day SMA35.4135.4235.43
100 day SMA35.3735.3735.37
150 day SMA34.3634.3534.34
200 day SMA33.6533.6333.6

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top