ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 35.26 and 35.54

Intraday Target 135.06
Intraday Target 235.17
Intraday Target 335.336666666667
Intraday Target 435.45
Intraday Target 535.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 22 July 2026 35.29 (-0.17%) 35.22 35.22 - 35.50 0.8204 times
Tue 21 July 2026 35.35 (1.7%) 35.27 35.00 - 35.38 1.4181 times
Mon 20 July 2026 34.76 (-0.63%) 35.29 34.76 - 35.29 0.6534 times
Fri 17 July 2026 34.98 (-0.63%) 35.06 34.80 - 35.32 1.4083 times
Thu 16 July 2026 35.20 (-0.51%) 35.10 35.07 - 35.50 1.1919 times
Wed 15 July 2026 35.38 (-0.62%) 35.62 35.01 - 35.67 1.1968 times
Tue 14 July 2026 35.60 (0.62%) 35.81 35.49 - 35.83 0.7732 times
Mon 13 July 2026 35.38 (-1.26%) 35.61 35.27 - 35.76 0.825 times
Fri 10 July 2026 35.83 (0.06%) 35.81 35.51 - 35.92 0.8731 times
Thu 09 July 2026 35.81 (1.56%) 35.60 35.60 - 36.07 0.8398 times
Wed 08 July 2026 35.26 (-0.73%) 35.16 34.85 - 35.39 0.7812 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.92 and 35.66

Weekly Target 134.44
Weekly Target 234.87
Weekly Target 335.183333333333
Weekly Target 435.61
Weekly Target 535.92

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 22 July 2026 35.29 (0.89%) 35.29 34.76 - 35.50 0.4984 times
Fri 17 July 2026 34.98 (-2.37%) 35.61 34.80 - 35.83 0.9299 times
Fri 10 July 2026 35.83 (-0.39%) 36.12 34.85 - 36.29 0.777 times
Thu 02 July 2026 35.97 (-0.5%) 36.60 35.38 - 36.90 0.767 times
Fri 26 June 2026 36.15 (0.17%) 36.26 35.49 - 36.66 0.9954 times
Thu 18 June 2026 36.09 (0.19%) 36.91 35.49 - 36.91 0.7277 times
Fri 12 June 2026 36.02 (3.45%) 35.09 34.25 - 36.15 1.0001 times
Fri 05 June 2026 34.82 (-1.47%) 35.41 34.67 - 35.92 0.8131 times
Fri 29 May 2026 35.34 (1.76%) 34.74 34.74 - 35.44 0.9353 times
Fri 22 May 2026 34.73 (2.3%) 34.07 33.32 - 34.85 2.556 times
Fri 15 May 2026 33.95 (-2.27%) 34.86 33.91 - 34.96 0.9528 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 34.03 and 36.03

Monthly Target 133.6
Monthly Target 234.45
Monthly Target 335.603333333333
Monthly Target 436.45
Monthly Target 537.6

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 22 July 2026 35.29 (-4.26%) 36.46 34.76 - 36.76 0.483 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.7535 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.1051 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 1.0239 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.3814 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.232 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0889 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.9788 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.9254 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 1.0281 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 1.0961 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 32.57 and 39.64

Yearly Target 126.94
Yearly Target 231.12
Yearly Target 334.013333333333
Yearly Target 438.19
Yearly Target 541.08

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 22 July 2026 35.29 (17.4%) 30.20 29.84 - 36.91 1.3431 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.3757 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.9195 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.7032 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 1.036 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.6015 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.136 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6807 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7447 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4596 times
Fri 30 December 2016 45.15 (0%) 40.99 39.60 - 46.51 0.3586 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 35.12
12 day DMA 35.36
20 day DMA 35.73
35 day DMA 35.68
50 day DMA 35.37
100 day DMA 33.91
150 day DMA 33.15
200 day DMA 32.28

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.1935.11
12 day EMA35.3835.435.41
20 day EMA35.4835.535.52
35 day EMA35.4135.4235.42
50 day EMA35.2735.2735.27

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1235.1335.18
12 day SMA35.3635.4335.48
20 day SMA35.7335.7535.8
35 day SMA35.6835.6835.68
50 day SMA35.3735.3635.34
100 day SMA33.9133.8833.86
150 day SMA33.1533.1233.09
200 day SMA32.2832.2532.22

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top