Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 36.14 and 36.56
| Intraday Target 1 | 36.07 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.486666666667 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 36.91 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.36 (-1.36%) | 36.46 | 36.34 - 36.76 | 0.8835 times | Tue 30 June 2026 | 36.86 (1.15%) | 36.05 | 36.05 - 36.90 | 0.8592 times | Mon 29 June 2026 | 36.44 (0.8%) | 36.60 | 35.38 - 36.60 | 1.2708 times | Fri 26 June 2026 | 36.15 (-0.99%) | 36.52 | 36.00 - 36.52 | 1.4041 times | Thu 25 June 2026 | 36.51 (2.01%) | 36.00 | 35.67 - 36.66 | 0.9368 times | Wed 24 June 2026 | 35.79 (0.17%) | 35.65 | 35.60 - 36.04 | 0.7807 times | Tue 23 June 2026 | 35.73 (-1.71%) | 35.57 | 35.49 - 36.02 | 0.8576 times | Mon 22 June 2026 | 36.35 (0.72%) | 36.26 | 36.20 - 36.45 | 0.9496 times | Thu 18 June 2026 | 36.09 (1.55%) | 35.94 | 35.83 - 36.12 | 0.64 times | Wed 17 June 2026 | 35.54 (-1.31%) | 36.10 | 35.49 - 36.29 | 1.4178 times | Tue 16 June 2026 | 36.01 (-0.88%) | 36.32 | 35.97 - 36.58 | 0.7078 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.11 and 36.63
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.36 (0.58%) | 36.60 | 35.38 - 36.90 | 0.561 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 0.9176 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.6708 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 0.9219 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.7495 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.8622 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.3561 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.8783 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 1.0058 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 1.0768 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.9338 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 36.14 and 36.56
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.36 (-1.36%) | 36.46 | 36.34 - 36.76 | 0.0355 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.789 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.157 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0721 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.4463 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2899 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1401 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0248 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9689 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0765 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1476 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 33.1 and 40.17
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 34.37 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.36 (20.96%) | 30.20 | 29.84 - 36.91 | 1.2686 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.3961 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9274 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7092 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.045 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6067 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1458 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6865 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7512 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4635 times | Fri 30 December 2016 | 45.15 (0%) | 41.50 | 39.60 - 46.51 | 0.3924 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.95 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.43 | 36.22 |
| 12 day EMA | 36.16 | 36.12 | 35.98 |
| 20 day EMA | 35.89 | 35.84 | 35.73 |
| 35 day EMA | 35.42 | 35.36 | 35.27 |
| 50 day EMA | 34.98 | 34.92 | 34.84 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.35 | 36.12 |
| 12 day SMA | 36.18 | 36.15 | 36.05 |
| 20 day SMA | 35.84 | 35.81 | 35.73 |
| 35 day SMA | 35.35 | 35.3 | 35.24 |
| 50 day SMA | 34.95 | 34.9 | 34.84 |
| 100 day SMA | 33.51 | 33.47 | 33.42 |
| 150 day SMA | 32.64 | 32.59 | 32.54 |
| 200 day SMA | 31.88 | 31.85 | 31.81 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
