Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.34 and 32.9
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 32.763333333333 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.75 (-0.09%) | 32.98 | 32.49 - 33.05 | 0.8102 times | Tue 10 February 2026 | 32.78 (0.06%) | 32.80 | 32.68 - 32.96 | 0.7797 times | Mon 09 February 2026 | 32.76 (0.37%) | 32.59 | 32.49 - 32.84 | 1.0406 times | Fri 06 February 2026 | 32.64 (2.93%) | 32.08 | 32.01 - 32.69 | 0.9681 times | Thu 05 February 2026 | 31.71 (-0.94%) | 31.80 | 31.63 - 32.09 | 0.9775 times | Wed 04 February 2026 | 32.01 (0.22%) | 32.04 | 31.63 - 32.20 | 1.2234 times | Tue 03 February 2026 | 31.94 (0.16%) | 32.15 | 31.55 - 32.21 | 0.8508 times | Mon 02 February 2026 | 31.89 (0.82%) | 31.53 | 31.49 - 31.97 | 1.2718 times | Fri 30 January 2026 | 31.63 (-0.85%) | 31.82 | 31.42 - 32.05 | 0.8085 times | Thu 29 January 2026 | 31.90 (-0.13%) | 32.06 | 31.53 - 32.12 | 1.2695 times | Wed 28 January 2026 | 31.94 (-0.19%) | 32.10 | 31.87 - 32.24 | 0.9367 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 32.62 and 33.18
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.75 (0.34%) | 32.59 | 32.49 - 33.05 | 0.655 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.3176 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.2023 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.0659 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 1.011 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.1725 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.8053 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5524 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8741 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.344 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.0933 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32.12 and 33.68
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.75 (3.54%) | 31.53 | 31.49 - 33.05 | 0.4869 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1855 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0656 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 1.0074 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.1193 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1933 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.3751 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 1.0272 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.7455 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7943 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.1826 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.42 and 34.39
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.75 (8.95%) | 30.20 | 30.08 - 33.05 | 0.3215 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.6583 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0387 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7902 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1895 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6749 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2511 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7496 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8202 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.5061 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.5988 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.48 | 32.33 |
| 12 day EMA | 32.28 | 32.2 | 32.09 |
| 20 day EMA | 32.06 | 31.99 | 31.91 |
| 35 day EMA | 31.63 | 31.56 | 31.49 |
| 50 day EMA | 31.21 | 31.15 | 31.08 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.38 | 32.21 |
| 12 day SMA | 32.16 | 32.1 | 32.04 |
| 20 day SMA | 32.12 | 32.08 | 32.02 |
| 35 day SMA | 31.62 | 31.55 | 31.48 |
| 50 day SMA | 31.2 | 31.15 | 31.09 |
| 100 day SMA | 30.39 | 30.36 | 30.33 |
| 150 day SMA | 29.95 | 29.92 | 29.9 |
| 200 day SMA | 29.25 | 29.21 | 29.17 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
