Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.42 and 34.78
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.493333333333 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 34.85 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (-0.49%) | 34.51 | 34.29 - 34.65 | 1.022 times | Thu 22 October 2026 | 34.71 (-0.09%) | 34.42 | 34.37 - 34.73 | 0.9901 times | Wed 21 October 2026 | 34.74 (0.43%) | 34.77 | 34.60 - 34.86 | 1.0403 times | Tue 20 October 2026 | 34.59 (1.32%) | 34.17 | 34.13 - 34.70 | 0.9389 times | Mon 19 October 2026 | 34.14 (-0.06%) | 34.30 | 34.09 - 34.35 | 0.7981 times | Fri 16 October 2026 | 34.16 (-1.13%) | 34.64 | 34.04 - 34.71 | 1.0079 times | Thu 15 October 2026 | 34.55 (1.41%) | 34.06 | 34.00 - 34.56 | 1.4692 times | Wed 14 October 2026 | 34.07 (-1.25%) | 34.24 | 33.89 - 34.36 | 1.0193 times | Tue 13 October 2026 | 34.50 (-0.03%) | 34.51 | 34.29 - 34.63 | 1.0619 times | Mon 12 October 2026 | 34.51 (-0.4%) | 34.66 | 34.49 - 34.72 | 0.6523 times | Fri 09 October 2026 | 34.65 (0.52%) | 34.59 | 34.45 - 34.72 | 0.6375 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.32 and 35.09
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (1.11%) | 34.30 | 34.09 - 34.86 | 1.1934 times | Fri 16 October 2026 | 34.16 (-1.41%) | 34.66 | 33.89 - 34.72 | 1.2984 times | Fri 09 October 2026 | 34.65 (0.23%) | 34.60 | 34.10 - 35.06 | 1.1105 times | Fri 02 October 2026 | 34.57 (0.12%) | 34.35 | 33.85 - 34.78 | 1.231 times | Fri 25 September 2026 | 34.53 (-0.92%) | 35.01 | 34.29 - 35.46 | 1.1436 times | Fri 18 September 2026 | 34.85 (-0.8%) | 34.74 | 34.23 - 35.12 | 1.0302 times | Fri 11 September 2026 | 35.13 (-1.98%) | 35.85 | 34.87 - 35.96 | 0.8364 times | Fri 04 September 2026 | 35.84 (0.73%) | 35.52 | 35.07 - 35.89 | 1.2063 times | Fri 28 August 2026 | 35.58 (-1.6%) | 35.94 | 35.55 - 36.15 | 0.6185 times | Fri 21 August 2026 | 36.16 (-1.47%) | 36.36 | 35.87 - 36.92 | 0.3316 times | Fri 14 August 2026 | 36.70 (1.66%) | 36.06 | 35.88 - 36.80 | 0.3424 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.2 and 35.41
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (1.53%) | 34.05 | 33.85 - 35.06 | 1.5319 times | Wed 30 September 2026 | 34.02 (-4.2%) | 35.27 | 34.00 - 35.96 | 1.7915 times | Mon 31 August 2026 | 35.51 (2.33%) | 34.60 | 34.57 - 36.92 | 0.7036 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.6223 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.6123 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 0.8979 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.832 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.1225 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.0011 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 0.8848 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.7953 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.19 and 39.27
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 33.766666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.54 (14.9%) | 30.20 | 29.84 - 36.92 | 2.1269 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.1606 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.8362 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.6395 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 0.9422 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.5471 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.0332 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.619 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.6773 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4179 times | Fri 30 December 2016 | 45.15 (0%) | 43.45 | 41.14 - 46.51 | 0.2002 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.44
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.67 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.57 | 34.5 |
| 12 day EMA | 34.51 | 34.51 | 34.47 |
| 20 day EMA | 34.57 | 34.57 | 34.55 |
| 35 day EMA | 34.8 | 34.82 | 34.83 |
| 50 day EMA | 35.09 | 35.11 | 35.13 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.47 | 34.44 |
| 12 day SMA | 34.47 | 34.45 | 34.47 |
| 20 day SMA | 34.45 | 34.45 | 34.44 |
| 35 day SMA | 34.67 | 34.7 | 34.72 |
| 50 day SMA | 35.05 | 35.09 | 35.12 |
| 100 day SMA | 35.33 | 35.34 | 35.35 |
| 150 day SMA | 34.68 | 34.65 | 34.63 |
| 200 day SMA | 34.02 | 34.01 | 33.99 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
