Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.5 and 31.87
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.72 (-1.25%) | 31.90 | 31.64 - 32.01 | 1.1053 times | Fri 16 January 2026 | 32.12 (-0.16%) | 32.41 | 32.04 - 32.41 | 0.9902 times | Thu 15 January 2026 | 32.17 (1.16%) | 32.00 | 31.99 - 32.30 | 0.9039 times | Wed 14 January 2026 | 31.80 (0.13%) | 31.74 | 31.64 - 31.88 | 1.0177 times | Tue 13 January 2026 | 31.76 (0.13%) | 31.81 | 31.65 - 31.87 | 0.9659 times | Mon 12 January 2026 | 31.72 (0.13%) | 31.60 | 31.47 - 31.74 | 1.0405 times | Fri 09 January 2026 | 31.68 (0.96%) | 31.47 | 31.44 - 31.73 | 1.0384 times | Thu 08 January 2026 | 31.38 (0.64%) | 31.11 | 31.11 - 31.44 | 0.747 times | Wed 07 January 2026 | 31.18 (-0.73%) | 31.41 | 31.11 - 31.46 | 1.0911 times | Tue 06 January 2026 | 31.41 (1.75%) | 30.84 | 30.83 - 31.42 | 1.0999 times | Mon 05 January 2026 | 30.87 (1.28%) | 30.58 | 30.58 - 30.98 | 1.7279 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.5 and 31.87
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.72 (-1.25%) | 31.90 | 31.64 - 32.01 | 0.2499 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 1.1119 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.2896 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.8857 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.6075 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.9614 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.4782 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.2024 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6921 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.5213 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.1729 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.9 and 33.23
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.72 (5.52%) | 30.20 | 30.08 - 32.41 | 0.6091 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9521 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9001 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0001 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0662 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2286 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9178 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6661 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7097 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.9501 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9774 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 30.9 and 33.23
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 31.403333333333 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.72 (5.52%) | 30.20 | 30.08 - 32.41 | 0.1336 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.7099 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0588 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.8055 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.2125 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.688 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2754 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7642 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8361 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.5159 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.6104 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.91 | 31.81 |
| 12 day EMA | 31.55 | 31.52 | 31.41 |
| 20 day EMA | 31.24 | 31.19 | 31.09 |
| 35 day EMA | 30.79 | 30.74 | 30.66 |
| 50 day EMA | 30.37 | 30.32 | 30.25 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.91 | 31.83 |
| 12 day SMA | 31.52 | 31.39 | 31.24 |
| 20 day SMA | 31.12 | 31.04 | 30.93 |
| 35 day SMA | 30.73 | 30.68 | 30.61 |
| 50 day SMA | 30.28 | 30.24 | 30.18 |
| 100 day SMA | 29.99 | 29.97 | 29.94 |
| 150 day SMA | 29.49 | 29.47 | 29.44 |
| 200 day SMA | 28.62 | 28.59 | 28.56 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
