ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 33.77 and 34.47

Intraday Target 133.65
Intraday Target 233.89
Intraday Target 334.346666666667
Intraday Target 434.59
Intraday Target 535.05

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 29 July 2026 34.14 (-1.95%) 34.73 34.10 - 34.80 1.0253 times
Tue 28 July 2026 34.82 (-0.43%) 34.73 34.52 - 34.86 1.5342 times
Mon 27 July 2026 34.97 (-0.06%) 35.18 34.72 - 35.34 1.0114 times
Fri 24 July 2026 34.99 (-0.54%) 35.20 34.91 - 35.30 0.862 times
Thu 23 July 2026 35.18 (-0.31%) 35.09 34.99 - 35.39 0.8584 times
Wed 22 July 2026 35.29 (-0.17%) 35.22 35.22 - 35.50 0.7033 times
Tue 21 July 2026 35.35 (1.7%) 35.27 35.00 - 35.38 1.2158 times
Mon 20 July 2026 34.76 (-0.63%) 35.29 34.76 - 35.29 0.5602 times
Fri 17 July 2026 34.98 (-0.63%) 35.06 34.80 - 35.32 1.2074 times
Thu 16 July 2026 35.20 (-0.51%) 35.10 35.07 - 35.50 1.0219 times
Wed 15 July 2026 35.38 (-0.62%) 35.62 35.01 - 35.67 1.0261 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 33.5 and 34.74

Weekly Target 133.29
Weekly Target 233.71
Weekly Target 334.526666666667
Weekly Target 434.95
Weekly Target 535.77

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 29 July 2026 34.14 (-2.43%) 35.18 34.10 - 35.34 0.8438 times
Fri 24 July 2026 34.99 (0.03%) 35.29 34.76 - 35.50 0.9924 times
Fri 17 July 2026 34.98 (-2.37%) 35.61 34.80 - 35.83 1.093 times
Fri 10 July 2026 35.83 (-0.39%) 36.12 34.85 - 36.29 0.9133 times
Thu 02 July 2026 35.97 (-0.5%) 36.60 35.38 - 36.90 0.9015 times
Fri 26 June 2026 36.15 (0.17%) 36.26 35.49 - 36.66 1.17 times
Thu 18 June 2026 36.09 (0.19%) 36.91 35.49 - 36.91 0.8554 times
Fri 12 June 2026 36.02 (3.45%) 35.09 34.25 - 36.15 1.1755 times
Fri 05 June 2026 34.82 (-1.47%) 35.41 34.67 - 35.92 0.9557 times
Fri 29 May 2026 35.34 (1.76%) 34.74 34.74 - 35.44 1.0994 times
Fri 22 May 2026 34.73 (2.3%) 34.07 33.32 - 34.85 3.0043 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 32.79 and 35.45

Monthly Target 132.34
Monthly Target 233.24
Monthly Target 335
Monthly Target 435.9
Monthly Target 537.66

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 29 July 2026 34.14 (-7.38%) 36.46 34.10 - 36.76 0.6715 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.7386 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.0832 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 1.0036 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.354 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2076 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0673 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.9594 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.907 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 1.0078 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 1.0744 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 31.99 and 39.06

Yearly Target 126.56
Yearly Target 230.35
Yearly Target 333.63
Yearly Target 437.42
Yearly Target 540.7

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 29 July 2026 34.14 (13.57%) 30.20 29.84 - 36.91 1.3762 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.3666 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.916 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.7005 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 1.0321 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.5992 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.1317 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6781 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7419 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4578 times
Fri 30 December 2016 45.15 (0%) 41.14 39.60 - 46.51 0.3514 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.51

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.06
20 day DMA 35.34
35 day DMA 35.6
50 day DMA 35.4
100 day DMA 34.01
150 day DMA 33.31
200 day DMA 32.4

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7134.9935.08
12 day EMA35.0235.1835.24
20 day EMA35.2135.3235.37
35 day EMA35.2335.2935.32
50 day EMA35.2735.3235.34

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.0535.16
12 day SMA35.0635.1635.24
20 day SMA35.3435.4835.56
35 day SMA35.635.6235.62
50 day SMA35.435.435.39
100 day SMA34.0133.9933.97
150 day SMA33.3133.2833.25
200 day SMA32.432.3832.36

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top