Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.69 and 32.93
| Intraday Target 1 | 32.49 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.726666666667 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 32.97 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.80 (0.06%) | 32.61 | 32.57 - 32.81 | 0.7605 times | Wed 18 February 2026 | 32.78 (0.74%) | 32.56 | 32.47 - 32.94 | 0.8022 times | Tue 17 February 2026 | 32.54 (-0.03%) | 32.52 | 32.19 - 32.65 | 1.565 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.969 times | Fri 13 February 2026 | 32.55 (1.09%) | 32.24 | 32.02 - 32.76 | 0.969 times | Thu 12 February 2026 | 32.20 (-1.68%) | 32.95 | 32.05 - 33.13 | 1.1095 times | Wed 11 February 2026 | 32.75 (-0.09%) | 32.98 | 32.49 - 33.05 | 0.8611 times | Tue 10 February 2026 | 32.78 (0.06%) | 32.80 | 32.68 - 32.96 | 0.8287 times | Mon 09 February 2026 | 32.76 (0.37%) | 32.59 | 32.49 - 32.84 | 1.106 times | Fri 06 February 2026 | 32.64 (2.93%) | 32.08 | 32.01 - 32.69 | 1.029 times | Thu 05 February 2026 | 31.71 (-0.94%) | 31.80 | 31.63 - 32.09 | 1.039 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 32.5 and 33.25
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.80 (0.77%) | 32.52 | 32.19 - 32.94 | 0.794 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.246 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 1.2374 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.4277 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.3028 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.155 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 1.0955 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.2706 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.8726 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5985 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.9472 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32.15 and 33.79
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.473333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.80 (3.7%) | 31.53 | 31.49 - 33.13 | 0.8148 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1446 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0289 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9727 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0807 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1521 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.3277 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9918 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.7198 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7669 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.1073 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.44 and 34.49
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.80 (9.12%) | 30.20 | 30.08 - 33.13 | 0.3875 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.6401 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0316 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7848 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1814 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6703 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2426 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7445 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8146 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.5027 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.5947 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.6 | 32.51 |
| 12 day EMA | 32.5 | 32.44 | 32.38 |
| 20 day EMA | 32.31 | 32.26 | 32.2 |
| 35 day EMA | 31.89 | 31.84 | 31.78 |
| 50 day EMA | 31.5 | 31.45 | 31.4 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.52 | 32.52 |
| 12 day SMA | 32.51 | 32.43 | 32.36 |
| 20 day SMA | 32.27 | 32.25 | 32.23 |
| 35 day SMA | 31.96 | 31.89 | 31.82 |
| 50 day SMA | 31.5 | 31.45 | 31.4 |
| 100 day SMA | 30.56 | 30.52 | 30.49 |
| 150 day SMA | 30.11 | 30.08 | 30.05 |
| 200 day SMA | 29.46 | 29.43 | 29.39 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
