Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.72 and 31.96
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 31.773333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.80 (0.13%) | 31.74 | 31.64 - 31.88 | 0.9131 times | Tue 13 January 2026 | 31.76 (0.13%) | 31.81 | 31.65 - 31.87 | 0.8666 times | Mon 12 January 2026 | 31.72 (0.13%) | 31.60 | 31.47 - 31.74 | 0.9336 times | Fri 09 January 2026 | 31.68 (0.96%) | 31.47 | 31.44 - 31.73 | 0.9317 times | Thu 08 January 2026 | 31.38 (0.64%) | 31.11 | 31.11 - 31.44 | 0.6702 times | Wed 07 January 2026 | 31.18 (-0.73%) | 31.41 | 31.11 - 31.46 | 0.9789 times | Tue 06 January 2026 | 31.41 (1.75%) | 30.84 | 30.83 - 31.42 | 0.9869 times | Mon 05 January 2026 | 30.87 (1.28%) | 30.58 | 30.58 - 30.98 | 1.5503 times | Fri 02 January 2026 | 30.48 (1.4%) | 30.20 | 30.08 - 30.55 | 1.5343 times | Wed 31 December 2025 | 30.06 (-1.02%) | 30.33 | 30.06 - 30.34 | 0.6345 times | Tue 30 December 2025 | 30.37 (-0.33%) | 30.48 | 30.36 - 30.50 | 0.7071 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.64 and 32.05
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.80 (0.38%) | 31.60 | 31.47 - 31.88 | 0.6515 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.2288 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.844 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5789 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.9161 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.4085 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.1457 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6595 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.4495 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.1176 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 1.051 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.94 and 32.74
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.80 (5.79%) | 30.20 | 30.08 - 31.88 | 0.4797 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9652 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9125 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0139 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0809 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2456 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9305 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6753 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7195 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.977 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9909 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 30.94 and 32.74
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.80 (5.79%) | 30.20 | 30.08 - 31.88 | 0.1041 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.718 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.062 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.8079 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.2162 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.69 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2792 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7665 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8386 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.5175 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.6122 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.54 | 31.43 |
| 12 day EMA | 31.27 | 31.17 | 31.06 |
| 20 day EMA | 30.99 | 30.91 | 30.82 |
| 35 day EMA | 30.58 | 30.51 | 30.44 |
| 50 day EMA | 30.25 | 30.19 | 30.13 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.54 | 31.47 |
| 12 day SMA | 31.1 | 31 | 30.91 |
| 20 day SMA | 30.83 | 30.76 | 30.69 |
| 35 day SMA | 30.53 | 30.45 | 30.35 |
| 50 day SMA | 30.12 | 30.08 | 30.03 |
| 100 day SMA | 29.91 | 29.88 | 29.86 |
| 150 day SMA | 29.41 | 29.38 | 29.35 |
| 200 day SMA | 28.53 | 28.51 | 28.48 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
