Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.74 and 36.05
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 35.8 |
| Intraday Target 3 | 35.99 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.92 (-0.88%) | 35.99 | 35.87 - 36.18 | 0.9824 times | Wed 19 August 2026 | 36.24 (0.55%) | 36.47 | 36.16 - 36.53 | 0.8829 times | Tue 18 August 2026 | 36.04 (-2.04%) | 36.60 | 36.03 - 36.60 | 1.2039 times | Mon 17 August 2026 | 36.79 (0.25%) | 36.36 | 36.36 - 36.92 | 1.0419 times | Fri 14 August 2026 | 36.70 (0.41%) | 36.60 | 36.51 - 36.80 | 1.0972 times | Thu 13 August 2026 | 36.55 (0.69%) | 36.40 | 36.30 - 36.61 | 0.8878 times | Wed 12 August 2026 | 36.30 (0.86%) | 36.36 | 36.12 - 36.41 | 0.8164 times | Tue 11 August 2026 | 35.99 (0.28%) | 35.94 | 35.89 - 36.12 | 1.0553 times | Mon 10 August 2026 | 35.89 (-0.58%) | 36.06 | 35.88 - 36.11 | 1.1043 times | Fri 07 August 2026 | 36.10 (1.35%) | 35.75 | 35.75 - 36.16 | 0.9279 times | Thu 06 August 2026 | 35.62 (-0.75%) | 35.67 | 35.61 - 36.04 | 1.0678 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.37 and 36.42
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.92 (-2.13%) | 36.36 | 35.87 - 36.92 | 0.8005 times | Fri 14 August 2026 | 36.70 (1.66%) | 36.06 | 35.88 - 36.80 | 0.9661 times | Fri 07 August 2026 | 36.10 (4.03%) | 34.60 | 34.57 - 36.36 | 1.0632 times | Fri 31 July 2026 | 34.70 (-0.83%) | 35.18 | 34.10 - 35.34 | 1.3256 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 0.9788 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 1.0781 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.9008 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.8892 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.154 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.8437 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.1595 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 35.25 and 37.6
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.92 (3.52%) | 34.60 | 34.57 - 36.92 | 0.4771 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.7881 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7754 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1371 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0536 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.4214 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2676 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1204 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0072 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9522 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0579 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.88 and 39.96
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 34.226666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.92 (19.49%) | 30.20 | 29.84 - 36.92 | 1.4642 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.3425 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9066 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.6933 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0215 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.5931 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1201 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6711 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7343 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4531 times | Fri 30 December 2016 | 45.15 (0%) | 41.72 | 39.60 - 46.51 | 0.3134 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.29
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.72 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.31 | 36.35 |
| 12 day EMA | 36.07 | 36.1 | 36.08 |
| 20 day EMA | 35.91 | 35.91 | 35.88 |
| 35 day EMA | 35.82 | 35.81 | 35.78 |
| 50 day EMA | 35.73 | 35.72 | 35.7 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.46 | 36.48 |
| 12 day SMA | 36.17 | 36.19 | 36.1 |
| 20 day SMA | 35.69 | 35.65 | 35.61 |
| 35 day SMA | 35.58 | 35.6 | 35.61 |
| 50 day SMA | 35.72 | 35.7 | 35.67 |
| 100 day SMA | 34.77 | 34.71 | 34.65 |
| 150 day SMA | 33.84 | 33.81 | 33.78 |
| 200 day SMA | 32.9 | 32.87 | 32.84 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
