SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.71 and 29.14
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.49 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.94 (-0.89%) | 29.24 | 28.90 - 29.33 | 1.2391 times | Thu 30 January 2025 | 29.20 (1.04%) | 29.08 | 29.01 - 29.33 | 1.4148 times | Wed 29 January 2025 | 28.90 (-0.48%) | 28.99 | 28.78 - 29.13 | 1.1511 times | Tue 28 January 2025 | 29.04 (0.28%) | 28.96 | 28.87 - 29.09 | 1.2738 times | Mon 27 January 2025 | 28.96 (-0.82%) | 28.90 | 28.77 - 29.11 | 1.1892 times | Fri 24 January 2025 | 29.20 (0.03%) | 29.23 | 29.13 - 29.33 | 0.7965 times | Thu 23 January 2025 | 29.19 (0.17%) | 29.06 | 28.96 - 29.21 | 0.5927 times | Wed 22 January 2025 | 29.14 (-0.34%) | 29.29 | 29.11 - 29.29 | 0.6149 times | Tue 21 January 2025 | 29.24 (1.46%) | 29.00 | 28.97 - 29.24 | 0.9459 times | Fri 17 January 2025 | 28.82 (0%) | 28.88 | 28.76 - 28.93 | 0.7821 times | Fri 17 January 2025 | 28.82 (0.42%) | 28.88 | 28.76 - 28.93 | 0.7821 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 28.86 and 29.42
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.94 (-0.89%) | 28.90 | 28.77 - 29.33 | 2.0459 times | Fri 24 January 2025 | 29.20 (1.32%) | 29.00 | 28.96 - 29.33 | 0.9629 times | Fri 17 January 2025 | 28.82 (0%) | 28.88 | 28.76 - 28.93 | 0.2553 times | Fri 17 January 2025 | 28.82 (3.45%) | 27.48 | 27.42 - 28.93 | 1.1335 times | Mon 13 January 2025 | 27.86 (0.87%) | 27.48 | 27.42 - 27.86 | 0.2824 times | Fri 10 January 2025 | 27.62 (-1.18%) | 27.83 | 27.54 - 27.96 | 0.622 times | Wed 08 January 2025 | 27.95 (-0.32%) | 28.23 | 27.65 - 28.40 | 1.0372 times | Fri 03 January 2025 | 28.04 (0.54%) | 27.68 | 27.41 - 28.05 | 1.0956 times | Fri 27 December 2024 | 27.89 (0.25%) | 27.77 | 27.60 - 28.20 | 0.8329 times | Fri 20 December 2024 | 27.82 (-4.04%) | 28.98 | 27.40 - 29.16 | 1.7324 times | Fri 13 December 2024 | 28.99 (-3.3%) | 29.76 | 28.88 - 29.84 | 1.0219 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 28.18 and 30.09
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.94 (4.44%) | 27.88 | 27.42 - 29.33 | 2.1541 times | Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 1.267 times | Tue 26 November 2024 | 29.98 (8.86%) | 27.68 | 27.52 - 30.28 | 1.4699 times | Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 2.0566 times | Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.4051 times | Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.6998 times | Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.5351 times | Fri 28 June 2024 | 77.83 (-1.92%) | 79.74 | 76.82 - 79.74 | 0.3463 times | Fri 31 May 2024 | 79.35 (3.82%) | 76.49 | 76.18 - 81.20 | 0.5399 times | Tue 30 April 2024 | 76.43 (-6.14%) | 81.58 | 75.36 - 81.58 | 0.5262 times | Thu 28 March 2024 | 81.43 (4.49%) | 78.20 | 77.88 - 81.74 | 0.4403 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.08
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.63 |
| 100 day DMA | 42.8 |
| 150 day DMA | 54.93 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.06 | 28.99 |
| 12 day EMA | 28.9 | 28.89 | 28.83 |
| 20 day EMA | 28.76 | 28.74 | 28.69 |
| 35 day EMA | 28.72 | 28.71 | 28.68 |
| 50 day EMA | 28.71 | 28.7 | 28.68 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.06 | 29.06 |
| 12 day SMA | 29.01 | 28.98 | 28.89 |
| 20 day SMA | 28.6 | 28.55 | 28.5 |
| 35 day SMA | 28.37 | 28.37 | 28.37 |
| 50 day SMA | 28.63 | 28.63 | 28.64 |
| 100 day SMA | 42.8 | 43.31 | 43.81 |
| 150 day SMA | 54.93 | 55.25 | 55.58 |
| 200 day SMA | 60.79 | 61.02 | 61.26 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
