SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.33 and 31.87
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 0.9282 times | Thu 02 April 2026 | 31.39 (0.48%) | 31.10 | 30.67 - 31.65 | 1.9879 times | Wed 01 April 2026 | 31.24 (0.9%) | 30.96 | 30.96 - 31.59 | 1.3651 times | Tue 31 March 2026 | 30.96 (3.27%) | 30.39 | 30.30 - 31.09 | 1.2317 times | Mon 30 March 2026 | 29.98 (-1.12%) | 30.32 | 29.84 - 30.64 | 0.7668 times | Fri 27 March 2026 | 30.32 (-1.49%) | 30.66 | 30.23 - 30.75 | 0.6187 times | Thu 26 March 2026 | 30.78 (-1.88%) | 31.37 | 30.76 - 31.37 | 0.8154 times | Wed 25 March 2026 | 31.37 (0.51%) | 31.41 | 31.04 - 31.54 | 0.6308 times | Tue 24 March 2026 | 31.21 (0.81%) | 30.75 | 30.71 - 31.38 | 0.7628 times | Mon 23 March 2026 | 30.96 (1.61%) | 31.05 | 30.85 - 31.49 | 0.8927 times | Fri 20 March 2026 | 30.47 (-2.46%) | 31.15 | 30.30 - 31.19 | 0.6476 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.33 and 31.87
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 0.2468 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.4228 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9891 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.7013 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.5164 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.4355 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 1.0119 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.5138 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1927 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9696 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.1187 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.07 and 32.13
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (1.65%) | 30.96 | 30.67 - 31.73 | 0.2953 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3421 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2469 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0579 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.951 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8991 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9989 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0649 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2271 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9167 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6653 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 30.66 and 34
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.47 (4.69%) | 30.20 | 29.84 - 33.18 | 0.8066 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.525 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9866 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7505 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1298 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.641 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1884 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7121 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7791 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4808 times | Fri 30 December 2016 | 45.15 (0%) | 37.03 | 34.52 - 46.51 | 0.5157 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.04 | 30.86 |
| 12 day EMA | 31.11 | 31.04 | 30.98 |
| 20 day EMA | 31.24 | 31.22 | 31.2 |
| 35 day EMA | 31.49 | 31.49 | 31.5 |
| 50 day EMA | 31.83 | 31.84 | 31.86 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.78 | 30.66 |
| 12 day SMA | 30.95 | 30.95 | 30.92 |
| 20 day SMA | 31.1 | 31.13 | 31.19 |
| 35 day SMA | 31.79 | 31.81 | 31.85 |
| 50 day SMA | 31.9 | 31.92 | 31.93 |
| 100 day SMA | 31.15 | 31.13 | 31.11 |
| 150 day SMA | 30.66 | 30.65 | 30.64 |
| 200 day SMA | 30.15 | 30.12 | 30.1 |


