Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.09 and 33.44
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.36 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.33 (0.03%) | 33.49 | 33.20 - 33.55 | 1.5623 times | Tue 28 April 2026 | 33.32 (-1.27%) | 33.69 | 33.18 - 33.72 | 1.0021 times | Mon 27 April 2026 | 33.75 (0.27%) | 33.67 | 33.56 - 33.87 | 0.8444 times | Fri 24 April 2026 | 33.66 (0.03%) | 33.74 | 33.48 - 33.81 | 0.8867 times | Thu 23 April 2026 | 33.65 (-0.33%) | 33.73 | 33.25 - 33.84 | 0.9404 times | Wed 22 April 2026 | 33.76 (0.27%) | 33.97 | 33.61 - 34.07 | 1.1057 times | Tue 21 April 2026 | 33.67 (-0.77%) | 34.04 | 33.62 - 34.21 | 1.1238 times | Mon 20 April 2026 | 33.93 (0.5%) | 33.65 | 33.63 - 33.96 | 0.7796 times | Fri 17 April 2026 | 33.76 (1.69%) | 33.50 | 33.45 - 33.95 | 1.0056 times | Thu 16 April 2026 | 33.20 (0.61%) | 33.09 | 33.04 - 33.28 | 0.7494 times | Wed 15 April 2026 | 33.00 (-0.27%) | 33.12 | 32.87 - 33.18 | 0.8643 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 32.91 and 33.6
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.46 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.33 (-0.98%) | 33.67 | 33.18 - 33.87 | 0.5133 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.7282 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.6174 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 0.991 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.4375 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9993 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.7086 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.5321 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.4503 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 1.0224 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.5294 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32 and 35.54
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.33 (7.66%) | 30.96 | 30.67 - 34.21 | 0.9027 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.2581 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.1689 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 0.9917 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.8915 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8428 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9364 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 0.9983 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1503 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8593 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6236 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.59 and 35.96
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.33 (10.88%) | 30.20 | 29.84 - 34.21 | 0.9305 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.491 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9733 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7404 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1146 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6324 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1724 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7025 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7686 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4743 times | Fri 30 December 2016 | 45.15 (0%) | 37.25 | 36.48 - 46.51 | 0.4787 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.55 | 33.67 |
| 12 day EMA | 33.3 | 33.3 | 33.3 |
| 20 day EMA | 32.98 | 32.94 | 32.9 |
| 35 day EMA | 32.74 | 32.71 | 32.67 |
| 50 day EMA | 32.39 | 32.35 | 32.31 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.63 | 33.7 |
| 12 day SMA | 33.51 | 33.47 | 33.4 |
| 20 day SMA | 32.89 | 32.78 | 32.61 |
| 35 day SMA | 32.08 | 32.03 | 31.98 |
| 50 day SMA | 32.23 | 32.21 | 32.2 |
| 100 day SMA | 31.79 | 31.76 | 31.72 |
| 150 day SMA | 31.05 | 31.03 | 31.01 |
| 200 day SMA | 30.58 | 30.55 | 30.53 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
