ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 34.4 and 34.68

Intraday Target 134.34
Intraday Target 234.45
Intraday Target 334.616666666667
Intraday Target 434.73
Intraday Target 534.9

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 34.57 (0.85%) 34.58 34.50 - 34.78 0.8119 times
Thu 01 October 2026 34.28 (0.76%) 34.05 33.85 - 34.37 1.1898 times
Wed 30 September 2026 34.02 (-0.53%) 34.32 34.02 - 34.39 1.1603 times
Tue 29 September 2026 34.20 (-0.18%) 34.30 34.00 - 34.36 1.1523 times
Mon 28 September 2026 34.26 (-0.78%) 34.35 34.12 - 34.44 0.8697 times
Fri 25 September 2026 34.53 (0.23%) 34.51 34.34 - 34.66 1.1174 times
Thu 24 September 2026 34.45 (-0.61%) 34.54 34.29 - 34.60 0.974 times
Wed 23 September 2026 34.66 (-1.2%) 34.90 34.65 - 34.92 0.7511 times
Tue 22 September 2026 35.08 (0.26%) 35.22 34.98 - 35.26 1.2081 times
Mon 21 September 2026 34.99 (0.4%) 35.01 34.91 - 35.46 0.7653 times
Fri 18 September 2026 34.85 (-0.03%) 34.94 34.66 - 34.94 0.5958 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.21 and 35.14

Weekly Target 133.47
Weekly Target 234.02
Weekly Target 334.4
Weekly Target 434.95
Weekly Target 535.33

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 34.57 (0.12%) 34.35 33.85 - 34.78 1.6226 times
Fri 25 September 2026 34.53 (-0.92%) 35.01 34.29 - 35.46 1.5074 times
Fri 18 September 2026 34.85 (-0.8%) 34.74 34.23 - 35.12 1.358 times
Fri 11 September 2026 35.13 (-1.98%) 35.85 34.87 - 35.96 1.1025 times
Fri 04 September 2026 35.84 (0.73%) 35.52 35.07 - 35.89 1.59 times
Fri 28 August 2026 35.58 (-1.6%) 35.94 35.55 - 36.15 0.8152 times
Fri 21 August 2026 36.16 (-1.47%) 36.36 35.87 - 36.92 0.4371 times
Fri 14 August 2026 36.70 (1.66%) 36.06 35.88 - 36.80 0.4513 times
Fri 07 August 2026 36.10 (4.03%) 34.60 34.57 - 36.36 0.4967 times
Fri 31 July 2026 34.70 (-0.83%) 35.18 34.10 - 35.34 0.6193 times
Fri 24 July 2026 34.99 (0.03%) 35.29 34.76 - 35.50 0.4573 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 34.21 and 35.14

Monthly Target 133.47
Monthly Target 234.02
Monthly Target 334.4
Monthly Target 434.95
Monthly Target 535.33

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 34.57 (1.62%) 34.05 33.85 - 34.78 0.2065 times
Wed 30 September 2026 34.02 (-4.2%) 35.27 34.00 - 35.96 2.0719 times
Mon 31 August 2026 35.51 (2.33%) 34.60 34.57 - 36.92 0.8137 times
Fri 31 July 2026 34.70 (-5.86%) 36.46 34.10 - 36.76 0.7197 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.7081 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.0385 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 0.9622 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.2982 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.1577 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0233 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.9198 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 32.21 and 39.29

Yearly Target 126.7
Yearly Target 230.63
Yearly Target 333.776666666667
Yearly Target 437.71
Yearly Target 540.86

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 34.57 (15%) 30.20 29.84 - 36.92 1.8935 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.2246 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.861 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.6585 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 0.9702 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.5633 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.0638 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6374 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.6974 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4303 times
Fri 30 December 2016 45.15 (0%) 43.47 41.14 - 46.51 0.2302 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.56
20 day DMA 34.79
35 day DMA 35.27
50 day DMA 35.33
100 day DMA 35.35
150 day DMA 34.4
200 day DMA 33.72

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.2934.29
12 day EMA34.5434.5334.58
20 day EMA34.7534.7734.82
35 day EMA34.9734.9935.03
50 day EMA35.235.2335.27

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.2634.29
12 day SMA34.5634.5634.6
20 day SMA34.7934.8434.9
35 day SMA35.2735.3335.39
50 day SMA35.3335.3535.37
100 day SMA35.3535.3635.36
150 day SMA34.434.3934.38
200 day SMA33.7233.733.68

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top