SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.82 and 26.4
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.283333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.86 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-2.46%) | 26.59 | 26.05 - 26.63 | 0.7967 times |
| Wed 26 March 2025 | 26.83 (-1.18%) | 27.07 | 26.74 - 27.18 | 1.0868 times |
| Mon 24 March 2025 | 27.15 (2.45%) | 26.85 | 26.80 - 27.18 | 0.7737 times |
| Fri 21 March 2025 | 26.50 (-0.41%) | 26.35 | 26.23 - 26.55 | 1.4745 times |
| Thu 20 March 2025 | 26.61 (-0.67%) | 26.59 | 26.58 - 26.88 | 0.6862 times |
| Wed 19 March 2025 | 26.79 (1.32%) | 26.44 | 26.43 - 26.95 | 0.813 times |
| Tue 18 March 2025 | 26.44 (-0.75%) | 26.51 | 26.31 - 26.54 | 1.115 times |
| Mon 17 March 2025 | 26.64 (1.49%) | 26.20 | 26.20 - 26.77 | 0.8445 times |
| Fri 14 March 2025 | 26.25 (2.62%) | 25.88 | 25.82 - 26.27 | 1.125 times |
| Thu 13 March 2025 | 25.58 (-1.88%) | 26.04 | 25.48 - 26.08 | 1.2845 times |
| Wed 12 March 2025 | 26.07 (0.08%) | 26.33 | 25.87 - 26.41 | 1.1509 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 25.55 and 26.68
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-1.25%) | 26.85 | 26.05 - 27.18 | 0.5077 times |
| Fri 21 March 2025 | 26.50 (0.95%) | 26.20 | 26.20 - 26.95 | 0.9425 times |
| Fri 14 March 2025 | 26.25 (-2.23%) | 26.55 | 25.48 - 26.69 | 1.4978 times |
| Fri 07 March 2025 | 26.85 (-3.73%) | 28.00 | 26.23 - 28.10 | 1.2496 times |
| Fri 28 February 2025 | 27.89 (-0.32%) | 28.06 | 27.48 - 28.23 | 0.8114 times |
| Fri 21 February 2025 | 27.98 (-3.38%) | 28.92 | 27.89 - 29.01 | 0.4644 times |
| Wed 19 February 2025 | 28.96 (0.24%) | 28.95 | 28.85 - 29.09 | 0.3324 times |
| Fri 14 February 2025 | 28.89 (0.49%) | 28.92 | 28.27 - 28.98 | 1.2125 times |
| Fri 07 February 2025 | 28.75 (-0.66%) | 28.37 | 28.25 - 29.23 | 1.4969 times |
| Fri 31 January 2025 | 28.94 (-0.89%) | 28.90 | 28.77 - 29.33 | 1.4848 times |
| Fri 24 January 2025 | 29.20 (1.32%) | 29.00 | 28.96 - 29.33 | 0.6988 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 24.52 and 27.14
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.583333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-6.17%) | 28.00 | 25.48 - 28.10 | 1.4276 times |
| Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 1.4684 times |
| Fri 31 January 2025 | 28.94 (4.44%) | 27.88 | 27.42 - 29.33 | 1.7129 times |
| Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 1.0075 times |
| Tue 26 November 2024 | 29.98 (8.86%) | 27.68 | 27.52 - 30.28 | 1.1688 times |
| Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 1.6353 times |
| Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.3221 times |
| Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.5565 times |
| Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.4255 times |
| Fri 28 June 2024 | 77.83 (-1.92%) | 79.74 | 76.82 - 79.74 | 0.2753 times |
| Fri 31 May 2024 | 79.35 (3.82%) | 76.49 | 76.18 - 81.20 | 0.4293 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 23.9 and 27.75
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 26.993333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-5.56%) | 27.88 | 25.48 - 29.33 | 0.7791 times |
| Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.2628 times |
| Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.9556 times |
| Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.4385 times |
| Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.8162 times |
| Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.5131 times |
| Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.9066 times |
| Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.9919 times |
| Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.6121 times |
| Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.7242 times |
| Thu 31 December 2015 | 40.07 (0%) | 40.80 | 38.11 - 42.04 | 0.1882 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Tomorrow's movement Prediction of Schwab Us SCHM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.68 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.21 |
| 150 day DMA | 41.99 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.77 | 26.74 |
| 12 day EMA | 26.64 | 26.72 | 26.7 |
| 20 day EMA | 26.84 | 26.91 | 26.92 |
| 35 day EMA | 27.27 | 27.34 | 27.37 |
| 50 day EMA | 27.81 | 27.88 | 27.92 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.78 | 26.7 |
| 12 day SMA | 26.42 | 26.43 | 26.43 |
| 20 day SMA | 26.68 | 26.77 | 26.82 |
| 35 day SMA | 27.5 | 27.58 | 27.63 |
| 50 day SMA | 27.94 | 27.99 | 28.01 |
| 100 day SMA | 28.21 | 28.22 | 28.23 |
| 150 day SMA | 41.99 | 42.35 | 42.7 |
| 200 day SMA | 51.12 | 51.38 | 51.64 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
