Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.06 and 35.6
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.166666666667 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-0.73%) | 35.16 | 34.85 - 35.39 | 0.7165 times | Tue 07 July 2026 | 35.52 (-1.55%) | 36.04 | 35.33 - 36.04 | 0.9117 times | Mon 06 July 2026 | 36.08 (0.31%) | 36.12 | 36.01 - 36.29 | 0.9354 times | Thu 02 July 2026 | 35.97 (-1.07%) | 36.53 | 35.58 - 36.71 | 0.843 times | Wed 01 July 2026 | 36.36 (-1.36%) | 36.46 | 36.34 - 36.76 | 0.9495 times | Tue 30 June 2026 | 36.86 (1.15%) | 36.05 | 36.05 - 36.90 | 0.9234 times | Mon 29 June 2026 | 36.44 (0.8%) | 36.60 | 35.38 - 36.60 | 1.3657 times | Fri 26 June 2026 | 36.15 (-0.99%) | 36.52 | 36.00 - 36.52 | 1.509 times | Thu 25 June 2026 | 36.51 (2.01%) | 36.00 | 35.67 - 36.66 | 1.0067 times | Wed 24 June 2026 | 35.79 (0.17%) | 35.65 | 35.60 - 36.04 | 0.839 times | Tue 23 June 2026 | 35.73 (-1.71%) | 35.57 | 35.49 - 36.02 | 0.9216 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.34 and 35.78
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-1.97%) | 36.12 | 34.85 - 36.29 | 0.4668 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.7432 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 0.9645 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.7051 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 0.9691 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.7879 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.9063 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.4766 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.9232 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 1.0572 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 1.1318 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.1 and 36.01
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-4.34%) | 36.46 | 34.85 - 36.76 | 0.1608 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7791 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1425 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0586 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.4281 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2737 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1258 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0119 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9567 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0629 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1332 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.55 and 39.62
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 34.003333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (17.3%) | 30.20 | 29.84 - 36.91 | 1.2889 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.3906 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9253 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7076 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0425 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6053 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1431 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6849 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7494 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4624 times | Fri 30 December 2016 | 45.15 (0%) | 41.15 | 39.60 - 46.51 | 0.3844 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.11 |
| 100 day DMA | 33.64 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.97 | 36.2 |
| 12 day EMA | 35.91 | 36.03 | 36.12 |
| 20 day EMA | 35.82 | 35.88 | 35.92 |
| 35 day EMA | 35.48 | 35.49 | 35.49 |
| 50 day EMA | 35.07 | 35.06 | 35.04 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.16 | 36.34 |
| 12 day SMA | 36.09 | 36.15 | 36.16 |
| 20 day SMA | 35.92 | 35.9 | 35.87 |
| 35 day SMA | 35.5 | 35.46 | 35.43 |
| 50 day SMA | 35.11 | 35.08 | 35.04 |
| 100 day SMA | 33.64 | 33.62 | 33.59 |
| 150 day SMA | 32.81 | 32.77 | 32.74 |
| 200 day SMA | 32 | 31.97 | 31.94 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
