SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.77 and 34.47
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.346666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (-1.95%) | 34.73 | 34.10 - 34.80 | 1.0253 times | Tue 28 July 2026 | 34.82 (-0.43%) | 34.73 | 34.52 - 34.86 | 1.5342 times | Mon 27 July 2026 | 34.97 (-0.06%) | 35.18 | 34.72 - 35.34 | 1.0114 times | Fri 24 July 2026 | 34.99 (-0.54%) | 35.20 | 34.91 - 35.30 | 0.862 times | Thu 23 July 2026 | 35.18 (-0.31%) | 35.09 | 34.99 - 35.39 | 0.8584 times | Wed 22 July 2026 | 35.29 (-0.17%) | 35.22 | 35.22 - 35.50 | 0.7033 times | Tue 21 July 2026 | 35.35 (1.7%) | 35.27 | 35.00 - 35.38 | 1.2158 times | Mon 20 July 2026 | 34.76 (-0.63%) | 35.29 | 34.76 - 35.29 | 0.5602 times | Fri 17 July 2026 | 34.98 (-0.63%) | 35.06 | 34.80 - 35.32 | 1.2074 times | Thu 16 July 2026 | 35.20 (-0.51%) | 35.10 | 35.07 - 35.50 | 1.0219 times | Wed 15 July 2026 | 35.38 (-0.62%) | 35.62 | 35.01 - 35.67 | 1.0261 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.5 and 34.74
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (-2.43%) | 35.18 | 34.10 - 35.34 | 0.8438 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 0.9924 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 1.093 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.9133 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.9015 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.17 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.8554 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.1755 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.9557 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 1.0994 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 3.0043 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32.79 and 35.45
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (-7.38%) | 36.46 | 34.10 - 36.76 | 0.6715 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7386 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.0832 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0036 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.354 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2076 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0673 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9594 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.907 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0078 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0744 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 31.99 and 39.06
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.63 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (13.57%) | 30.20 | 29.84 - 36.91 | 1.3762 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.3666 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.916 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7005 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0321 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.5992 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1317 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6781 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7419 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4578 times | Fri 30 December 2016 | 45.15 (0%) | 41.14 | 39.60 - 46.51 | 0.3514 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.51
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.01 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.99 | 35.08 |
| 12 day EMA | 35.02 | 35.18 | 35.24 |
| 20 day EMA | 35.21 | 35.32 | 35.37 |
| 35 day EMA | 35.23 | 35.29 | 35.32 |
| 50 day EMA | 35.27 | 35.32 | 35.34 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.05 | 35.16 |
| 12 day SMA | 35.06 | 35.16 | 35.24 |
| 20 day SMA | 35.34 | 35.48 | 35.56 |
| 35 day SMA | 35.6 | 35.62 | 35.62 |
| 50 day SMA | 35.4 | 35.4 | 35.39 |
| 100 day SMA | 34.01 | 33.99 | 33.97 |
| 150 day SMA | 33.31 | 33.28 | 33.25 |
| 200 day SMA | 32.4 | 32.38 | 32.36 |


