Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.82 and 36.35
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.93 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.02 (1.12%) | 35.78 | 35.62 - 36.15 | 1.2727 times | Thu 11 June 2026 | 35.62 (2.95%) | 35.01 | 34.83 - 35.68 | 1.0352 times | Wed 10 June 2026 | 34.60 (-1.48%) | 34.93 | 34.60 - 35.43 | 1.0209 times | Tue 09 June 2026 | 35.12 (0.57%) | 35.23 | 34.25 - 35.66 | 1.5462 times | Mon 08 June 2026 | 34.92 (0.29%) | 35.09 | 34.87 - 35.24 | 0.6406 times | Fri 05 June 2026 | 34.82 (-2.68%) | 35.45 | 34.67 - 35.48 | 0.8715 times | Thu 04 June 2026 | 35.78 (0.2%) | 35.92 | 35.51 - 35.92 | 0.7784 times | Wed 03 June 2026 | 35.71 (-0.06%) | 35.78 | 35.41 - 35.79 | 0.9266 times | Tue 02 June 2026 | 35.73 (1.1%) | 35.33 | 35.31 - 35.76 | 1.0048 times | Mon 01 June 2026 | 35.34 (0%) | 35.41 | 35.08 - 35.48 | 0.9031 times | Fri 29 May 2026 | 35.34 (0.14%) | 35.29 | 35.11 - 35.34 | 1.0565 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.14 and 37.04
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 0.8499 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.691 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.7949 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.1722 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.8097 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 0.9273 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 0.9927 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.8609 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.7299 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.1715 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.6994 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 35.14 and 37.04
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.02 (1.92%) | 35.41 | 34.25 - 36.15 | 0.3376 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.083 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0034 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3538 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2073 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0671 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9592 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9069 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0076 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0741 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1335 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.93 and 39.24
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 34.003333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.02 (19.83%) | 30.20 | 29.84 - 36.15 | 1.1938 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.4167 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9354 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7153 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0539 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6119 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1556 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6924 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7576 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4675 times | Fri 30 December 2016 | 45.15 (0%) | 40.23 | 39.60 - 46.51 | 0.4267 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.37
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.36 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.63 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.01 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.19 | 34.98 |
| 12 day EMA | 35.26 | 35.12 | 35.03 |
| 20 day EMA | 35.02 | 34.92 | 34.85 |
| 35 day EMA | 34.48 | 34.39 | 34.32 |
| 50 day EMA | 33.94 | 33.85 | 33.78 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.02 | 35.05 |
| 12 day SMA | 35.36 | 35.29 | 35.25 |
| 20 day SMA | 34.97 | 34.9 | 34.84 |
| 35 day SMA | 34.63 | 34.57 | 34.51 |
| 50 day SMA | 34.1 | 34 | 33.91 |
| 100 day SMA | 33.01 | 32.97 | 32.93 |
| 150 day SMA | 32.08 | 32.04 | 32 |
| 200 day SMA | 31.49 | 31.45 | 31.42 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
