ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.58 and 31.08

Intraday Target 130.48
Intraday Target 230.67
Intraday Target 330.98
Intraday Target 431.17
Intraday Target 531.48

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 30.86 (-0.16%) 30.95 30.79 - 31.29 0.6805 times
Thu 12 March 2026 30.91 (-2.06%) 31.24 30.88 - 31.38 1.2539 times
Wed 11 March 2026 31.56 (-0.06%) 31.52 31.34 - 31.70 0.5942 times
Tue 10 March 2026 31.58 (-0.5%) 31.74 31.54 - 32.08 0.9334 times
Mon 09 March 2026 31.74 (1.12%) 31.39 30.72 - 31.80 1.6752 times
Fri 06 March 2026 31.39 (-2.18%) 31.57 31.24 - 31.61 0.9719 times
Thu 05 March 2026 32.09 (-1.62%) 32.33 31.84 - 32.56 1.1453 times
Wed 04 March 2026 32.62 (0.4%) 32.66 32.32 - 32.75 0.6422 times
Tue 03 March 2026 32.49 (-1.72%) 32.31 31.76 - 32.65 1.3558 times
Mon 02 March 2026 33.06 (0.52%) 32.56 32.55 - 33.14 0.7477 times
Fri 27 February 2026 32.89 (-0.75%) 32.76 32.61 - 32.90 0.5234 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 30.11 and 31.47

Weekly Target 129.86
Weekly Target 230.36
Weekly Target 331.22
Weekly Target 431.72
Weekly Target 532.58

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 30.86 (-1.69%) 31.39 30.72 - 32.08 1.4384 times
Fri 06 March 2026 31.39 (-4.56%) 32.56 31.24 - 33.14 1.3615 times
Fri 27 February 2026 32.89 (-0.24%) 32.82 32.32 - 33.16 0.9598 times
Fri 20 February 2026 32.97 (1.29%) 32.52 32.19 - 33.18 1.4359 times
Fri 13 February 2026 32.55 (0%) 32.24 32.02 - 32.76 0.1828 times
Fri 13 February 2026 32.55 (-0.28%) 32.59 32.02 - 33.13 0.9196 times
Fri 06 February 2026 32.64 (3.19%) 31.53 31.49 - 32.69 1.0611 times
Fri 30 January 2026 31.63 (-1.4%) 32.10 31.42 - 32.24 0.9682 times
Fri 23 January 2026 32.08 (-0.12%) 31.90 31.64 - 32.60 0.8584 times
Fri 16 January 2026 32.12 (1.39%) 31.60 31.47 - 32.41 0.8142 times
Fri 09 January 2026 31.68 (3.94%) 30.58 30.58 - 31.73 0.9443 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 29.58 and 32

Monthly Target 129.15
Monthly Target 230.01
Monthly Target 331.573333333333
Monthly Target 432.43
Monthly Target 533.99

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 30.86 (-6.17%) 32.56 30.72 - 33.14 0.7819 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2732 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0802 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.971 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.918 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 1.02 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 1.0874 times
Fri 29 August 2025 29.47 (3.11%) 28.24 27.76 - 29.69 1.253 times
Thu 31 July 2025 28.58 (1.89%) 28.00 27.97 - 29.19 0.936 times
Mon 30 June 2025 28.05 (3.7%) 27.00 26.64 - 28.13 0.6793 times
Fri 30 May 2025 27.05 (5.83%) 25.69 25.50 - 27.78 0.7238 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 30.47 and 33.57

Yearly Target 128.27
Yearly Target 229.57
Yearly Target 331.373333333333
Yearly Target 432.67
Yearly Target 534.47

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 30.86 (2.66%) 30.20 30.08 - 33.18 0.6397 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.5709 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 1.0045 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.7642 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 1.1504 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.6527 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.21 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.725 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7932 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4895 times
Fri 30 December 2016 45.15 (0%) 38.31 34.52 - 46.51 0.5701 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 31.33
12 day DMA 32.03
20 day DMA 32.31
35 day DMA 32.25
50 day DMA 32.08
100 day DMA 30.96
150 day DMA 30.49
200 day DMA 29.89

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.4831.77
12 day EMA31.7731.9332.11
20 day EMA31.9832.132.22
35 day EMA31.9832.0532.12
50 day EMA31.8631.931.94

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.4431.67
12 day SMA32.0332.232.35
20 day SMA32.3132.3932.46
35 day SMA32.2532.2932.33
50 day SMA32.0832.0632.05
100 day SMA30.9630.9530.93
150 day SMA30.4930.4730.45
200 day SMA29.8929.8729.85

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top