SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.58 and 31.08
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (-0.16%) | 30.95 | 30.79 - 31.29 | 0.6805 times | Thu 12 March 2026 | 30.91 (-2.06%) | 31.24 | 30.88 - 31.38 | 1.2539 times | Wed 11 March 2026 | 31.56 (-0.06%) | 31.52 | 31.34 - 31.70 | 0.5942 times | Tue 10 March 2026 | 31.58 (-0.5%) | 31.74 | 31.54 - 32.08 | 0.9334 times | Mon 09 March 2026 | 31.74 (1.12%) | 31.39 | 30.72 - 31.80 | 1.6752 times | Fri 06 March 2026 | 31.39 (-2.18%) | 31.57 | 31.24 - 31.61 | 0.9719 times | Thu 05 March 2026 | 32.09 (-1.62%) | 32.33 | 31.84 - 32.56 | 1.1453 times | Wed 04 March 2026 | 32.62 (0.4%) | 32.66 | 32.32 - 32.75 | 0.6422 times | Tue 03 March 2026 | 32.49 (-1.72%) | 32.31 | 31.76 - 32.65 | 1.3558 times | Mon 02 March 2026 | 33.06 (0.52%) | 32.56 | 32.55 - 33.14 | 0.7477 times | Fri 27 February 2026 | 32.89 (-0.75%) | 32.76 | 32.61 - 32.90 | 0.5234 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.11 and 31.47
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.4384 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.3615 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9598 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4359 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1828 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9196 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.0611 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 0.9682 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 0.8584 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 0.8142 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 0.9443 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 29.58 and 32
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (-6.17%) | 32.56 | 30.72 - 33.14 | 0.7819 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2732 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0802 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.971 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.918 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.02 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0874 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.253 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.936 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6793 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7238 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 30.47 and 33.57
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.86 (2.66%) | 30.20 | 30.08 - 33.18 | 0.6397 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.5709 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0045 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7642 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1504 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6527 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.21 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.725 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7932 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4895 times | Fri 30 December 2016 | 45.15 (0%) | 38.31 | 34.52 - 46.51 | 0.5701 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.08 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.48 | 31.77 |
| 12 day EMA | 31.77 | 31.93 | 32.11 |
| 20 day EMA | 31.98 | 32.1 | 32.22 |
| 35 day EMA | 31.98 | 32.05 | 32.12 |
| 50 day EMA | 31.86 | 31.9 | 31.94 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.44 | 31.67 |
| 12 day SMA | 32.03 | 32.2 | 32.35 |
| 20 day SMA | 32.31 | 32.39 | 32.46 |
| 35 day SMA | 32.25 | 32.29 | 32.33 |
| 50 day SMA | 32.08 | 32.06 | 32.05 |
| 100 day SMA | 30.96 | 30.95 | 30.93 |
| 150 day SMA | 30.49 | 30.47 | 30.45 |
| 200 day SMA | 29.89 | 29.87 | 29.85 |


