Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.16 and 30.48
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.223333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.27 (0.63%) | 30.15 | 30.04 - 30.36 | 1.2162 times | Wed 03 December 2025 | 30.08 (0.87%) | 29.83 | 29.82 - 30.10 | 1.2464 times | Tue 02 December 2025 | 29.82 (-0.3%) | 30.00 | 29.79 - 30.04 | 0.828 times | Mon 01 December 2025 | 29.91 (-0.7%) | 29.83 | 29.82 - 30.15 | 0.9174 times | Fri 28 November 2025 | 30.12 (0.5%) | 30.04 | 29.99 - 30.18 | 0.6003 times | Wed 26 November 2025 | 29.97 (0.67%) | 29.53 | 29.53 - 30.15 | 0.7363 times | Tue 25 November 2025 | 29.77 (1.85%) | 29.23 | 29.23 - 29.81 | 0.7729 times | Mon 24 November 2025 | 29.23 (1.04%) | 29.29 | 28.92 - 29.30 | 0.8866 times | Fri 21 November 2025 | 28.93 (2.33%) | 28.38 | 28.34 - 29.10 | 1.3444 times | Thu 20 November 2025 | 28.27 (-1.67%) | 29.13 | 28.25 - 29.24 | 1.4514 times | Wed 19 November 2025 | 28.75 (0.07%) | 28.77 | 28.61 - 28.94 | 1.156 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.03 and 30.6
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.27 (0.5%) | 29.83 | 29.79 - 30.36 | 0.8944 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6368 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.3998 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.0793 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 1.015 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.8428 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.649 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 0.9419 times | Fri 10 October 2025 | 28.90 (-3.79%) | 30.15 | 28.88 - 30.21 | 0.8153 times | Fri 03 October 2025 | 30.04 (1.45%) | 29.77 | 29.39 - 30.22 | 0.7257 times | Fri 26 September 2025 | 29.61 (-1.14%) | 29.87 | 29.16 - 30.18 | 0.7371 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.03 and 30.6
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.27 (0.5%) | 29.83 | 29.79 - 30.36 | 0.2028 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9366 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0406 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1093 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2783 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9549 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.693 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7384 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.029 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 1.017 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.9569 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 26.34 and 34.29
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 27.68 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.27 (9.24%) | 27.88 | 22.41 - 30.36 | 2.4671 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0269 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7812 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.176 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6672 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.237 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7412 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.8109 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.5004 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.592 times | Thu 31 December 2015 | 40.07 (0%) | 38.69 | 38.35 - 42.04 | 0.1368 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.88 | 29.78 |
| 12 day EMA | 29.72 | 29.62 | 29.54 |
| 20 day EMA | 29.62 | 29.55 | 29.49 |
| 35 day EMA | 29.58 | 29.54 | 29.51 |
| 50 day EMA | 29.66 | 29.63 | 29.61 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.98 | 29.92 |
| 12 day SMA | 29.49 | 29.35 | 29.28 |
| 20 day SMA | 29.44 | 29.39 | 29.35 |
| 35 day SMA | 29.54 | 29.53 | 29.51 |
| 50 day SMA | 29.58 | 29.57 | 29.57 |
| 100 day SMA | 29.38 | 29.36 | 29.35 |
| 150 day SMA | 28.72 | 28.69 | 28.66 |
| 200 day SMA | 28.05 | 28.04 | 28.03 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
