SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 27.34 and 27.83

Intraday Target 127.25
Intraday Target 227.42
Intraday Target 327.743333333333
Intraday Target 427.91
Intraday Target 528.23

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 27.58 (-1.29%) 27.98 27.58 - 28.07 0.7357 times
Wed 26 February 2025 27.94 (0.32%) 27.99 27.88 - 28.23 1.2698 times
Tue 25 February 2025 27.85 (-0.21%) 27.93 27.61 - 28.07 1.0625 times
Mon 24 February 2025 27.91 (-0.25%) 28.06 27.72 - 28.14 0.7924 times
Fri 21 February 2025 27.98 (-2.47%) 28.79 27.89 - 28.79 0.9809 times
Thu 20 February 2025 28.69 (-0.93%) 28.90 28.48 - 28.92 0.7697 times
Wed 19 February 2025 28.96 (0%) 28.92 28.85 - 29.01 0.8798 times
Wed 19 February 2025 28.96 (-0.38%) 28.92 28.85 - 29.01 0.8798 times
Tue 18 February 2025 29.07 (0.62%) 28.95 28.90 - 29.09 1.0033 times
Fri 14 February 2025 28.89 (0.24%) 28.93 28.82 - 28.98 1.6262 times
Thu 13 February 2025 28.82 (1.05%) 28.65 28.58 - 28.85 1.5253 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 27.26 and 27.91

Weekly Target 127.15
Weekly Target 227.36
Weekly Target 327.796666666667
Weekly Target 428.01
Weekly Target 528.45

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 27.58 (-1.43%) 28.06 27.58 - 28.23 0.8986 times
Fri 21 February 2025 27.98 (-3.38%) 28.92 27.89 - 29.01 0.6123 times
Wed 19 February 2025 28.96 (0.24%) 28.95 28.85 - 29.09 0.4383 times
Fri 14 February 2025 28.89 (0.49%) 28.92 28.27 - 28.98 1.5987 times
Fri 07 February 2025 28.75 (-0.66%) 28.37 28.25 - 29.23 1.9738 times
Fri 31 January 2025 28.94 (-0.89%) 28.90 28.77 - 29.33 1.9578 times
Fri 24 January 2025 29.20 (1.32%) 29.00 28.96 - 29.33 0.9214 times
Fri 17 January 2025 28.82 (0%) 28.88 28.76 - 28.93 0.2443 times
Fri 17 January 2025 28.82 (3.45%) 27.48 27.42 - 28.93 1.0846 times
Mon 13 January 2025 27.86 (0.87%) 27.48 27.42 - 27.86 0.2702 times
Fri 10 January 2025 27.62 (-1.18%) 27.83 27.54 - 27.96 0.5952 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 26.76 and 28.41

Monthly Target 126.48
Monthly Target 227.03
Monthly Target 328.13
Monthly Target 428.68
Monthly Target 529.78

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 27.58 (-4.7%) 28.37 27.58 - 29.23 1.59 times
Fri 31 January 2025 28.94 (4.44%) 27.88 27.42 - 29.33 1.9122 times
Tue 31 December 2024 27.71 (-7.57%) 29.76 27.40 - 29.84 1.1248 times
Tue 26 November 2024 29.98 (8.86%) 27.68 27.52 - 30.28 1.3048 times
Thu 31 October 2024 27.54 (-66.86%) 83.07 27.53 - 83.28 1.8257 times
Mon 30 September 2024 83.09 (1.79%) 81.16 76.96 - 83.69 0.3596 times
Fri 30 August 2024 81.63 (0.53%) 81.36 73.93 - 82.28 0.6213 times
Wed 31 July 2024 81.20 (4.33%) 78.02 76.90 - 82.26 0.475 times
Fri 28 June 2024 77.83 (-1.92%) 79.74 76.82 - 79.74 0.3074 times
Fri 31 May 2024 79.35 (3.82%) 76.49 76.18 - 81.20 0.4792 times
Tue 30 April 2024 76.43 (-6.14%) 81.58 75.36 - 81.58 0.4672 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.43
20 day DMA 28.59
35 day DMA 28.67
50 day DMA 28.43
100 day DMA 32.84
150 day DMA 48.56
200 day DMA 56.12

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.128.18
12 day EMA28.2728.428.48
20 day EMA28.4328.5228.58
35 day EMA28.4428.4928.52
50 day EMA28.428.4328.45

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.0728.28
12 day SMA28.4328.5228.59
20 day SMA28.5928.6728.72
35 day SMA28.6728.6728.67
50 day SMA28.4328.4328.44
100 day SMA32.8433.3933.95
150 day SMA48.5648.9249.27
200 day SMA56.1256.3856.64

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.87% at 3059.500 Bandhan Bank Limited 2.77% at 139.250 Can Fin Homes Limited 2.52% at 579.800 Godrej Properties Limited 2.51% at 1955.850 City Union Bank Limited 2.38% at 150.150 View full list of current gainers

Back to top