ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 34.95 and 35.21

Intraday Target 134.89
Intraday Target 235.01
Intraday Target 335.15
Intraday Target 435.27
Intraday Target 535.41

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 11 September 2026 35.13 (0.69%) 35.23 35.03 - 35.29 0.9487 times
Thu 10 September 2026 34.89 (-1.27%) 35.10 34.87 - 35.22 1.2255 times
Wed 09 September 2026 35.34 (-1.06%) 35.61 35.33 - 35.66 0.7859 times
Tue 08 September 2026 35.72 (-0.33%) 35.85 35.69 - 35.96 0.9153 times
Fri 04 September 2026 35.84 (0.59%) 35.52 35.52 - 35.89 1.5307 times
Thu 03 September 2026 35.63 (0.68%) 35.55 35.26 - 35.64 1.3716 times
Wed 02 September 2026 35.39 (0.6%) 35.20 35.15 - 35.41 0.869 times
Tue 01 September 2026 35.18 (-0.93%) 35.27 35.07 - 35.43 0.8749 times
Mon 31 August 2026 35.51 (-0.2%) 35.52 35.34 - 35.60 0.9431 times
Fri 28 August 2026 35.58 (-1.25%) 36.03 35.55 - 36.08 0.5352 times
Thu 27 August 2026 36.03 (0%) 36.14 35.91 - 36.15 0.604 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.46 and 35.55

Weekly Target 134.23
Weekly Target 234.68
Weekly Target 335.32
Weekly Target 435.77
Weekly Target 536.41

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 11 September 2026 35.13 (-1.98%) 35.85 34.87 - 35.96 1.5992 times
Fri 04 September 2026 35.84 (0.73%) 35.52 35.07 - 35.89 2.3065 times
Fri 28 August 2026 35.58 (-1.6%) 35.94 35.55 - 36.15 1.1825 times
Fri 21 August 2026 36.16 (-1.47%) 36.36 35.87 - 36.92 0.6341 times
Fri 14 August 2026 36.70 (1.66%) 36.06 35.88 - 36.80 0.6547 times
Fri 07 August 2026 36.10 (4.03%) 34.60 34.57 - 36.36 0.7205 times
Fri 31 July 2026 34.70 (-0.83%) 35.18 34.10 - 35.34 0.8983 times
Fri 24 July 2026 34.99 (0.03%) 35.29 34.76 - 35.50 0.6633 times
Fri 17 July 2026 34.98 (-2.37%) 35.61 34.80 - 35.83 0.7306 times
Fri 10 July 2026 35.83 (-0.39%) 36.12 34.85 - 36.29 0.6104 times
Thu 02 July 2026 35.97 (-0.5%) 36.60 35.38 - 36.90 0.6026 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 34.46 and 35.55

Monthly Target 134.23
Monthly Target 234.68
Monthly Target 335.32
Monthly Target 435.77
Monthly Target 536.41

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 11 September 2026 35.13 (-1.07%) 35.27 34.87 - 35.96 0.8465 times
Mon 31 August 2026 35.51 (2.33%) 34.60 34.57 - 36.92 0.862 times
Fri 31 July 2026 34.70 (-5.86%) 36.46 34.10 - 36.76 0.7624 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.7501 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.1 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 1.0193 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.3751 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2264 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0839 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.9744 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.9212 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 32.49 and 39.57

Yearly Target 126.88
Yearly Target 231.01
Yearly Target 333.963333333333
Yearly Target 438.09
Yearly Target 541.04

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 11 September 2026 35.13 (16.87%) 30.20 29.84 - 36.92 1.6599 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.2888 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.8858 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.6774 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 0.9981 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.5795 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.0944 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.6558 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7175 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4427 times
Fri 30 December 2016 45.15 (0%) 41.95 41.14 - 46.51 0.2713 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.52
20 day DMA 35.79
35 day DMA 35.65
50 day DMA 35.59
100 day DMA 35.27
150 day DMA 34.2
200 day DMA 33.38

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.3435.56
12 day EMA35.4835.5435.66
20 day EMA35.635.6535.73
35 day EMA35.6435.6735.72
50 day EMA35.6535.6735.7

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.4835.58
12 day SMA35.5235.5835.66
20 day SMA35.7935.8635.93
35 day SMA35.6535.6635.67
50 day SMA35.5935.6135.65
100 day SMA35.2735.2635.25
150 day SMA34.234.1834.16
200 day SMA33.3833.3533.32

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top