SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.34 and 27.83
Intraday Target 1 | 27.25 |
Intraday Target 2 | 27.42 |
Intraday Target 3 | 27.743333333333 |
Intraday Target 4 | 27.91 |
Intraday Target 5 | 28.23 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.58 (-1.29%) | 27.98 | 27.58 - 28.07 | 0.7357 times |
Wed 26 February 2025 | 27.94 (0.32%) | 27.99 | 27.88 - 28.23 | 1.2698 times |
Tue 25 February 2025 | 27.85 (-0.21%) | 27.93 | 27.61 - 28.07 | 1.0625 times |
Mon 24 February 2025 | 27.91 (-0.25%) | 28.06 | 27.72 - 28.14 | 0.7924 times |
Fri 21 February 2025 | 27.98 (-2.47%) | 28.79 | 27.89 - 28.79 | 0.9809 times |
Thu 20 February 2025 | 28.69 (-0.93%) | 28.90 | 28.48 - 28.92 | 0.7697 times |
Wed 19 February 2025 | 28.96 (0%) | 28.92 | 28.85 - 29.01 | 0.8798 times |
Wed 19 February 2025 | 28.96 (-0.38%) | 28.92 | 28.85 - 29.01 | 0.8798 times |
Tue 18 February 2025 | 29.07 (0.62%) | 28.95 | 28.90 - 29.09 | 1.0033 times |
Fri 14 February 2025 | 28.89 (0.24%) | 28.93 | 28.82 - 28.98 | 1.6262 times |
Thu 13 February 2025 | 28.82 (1.05%) | 28.65 | 28.58 - 28.85 | 1.5253 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 27.26 and 27.91
Weekly Target 1 | 27.15 |
Weekly Target 2 | 27.36 |
Weekly Target 3 | 27.796666666667 |
Weekly Target 4 | 28.01 |
Weekly Target 5 | 28.45 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.58 (-1.43%) | 28.06 | 27.58 - 28.23 | 0.8986 times |
Fri 21 February 2025 | 27.98 (-3.38%) | 28.92 | 27.89 - 29.01 | 0.6123 times |
Wed 19 February 2025 | 28.96 (0.24%) | 28.95 | 28.85 - 29.09 | 0.4383 times |
Fri 14 February 2025 | 28.89 (0.49%) | 28.92 | 28.27 - 28.98 | 1.5987 times |
Fri 07 February 2025 | 28.75 (-0.66%) | 28.37 | 28.25 - 29.23 | 1.9738 times |
Fri 31 January 2025 | 28.94 (-0.89%) | 28.90 | 28.77 - 29.33 | 1.9578 times |
Fri 24 January 2025 | 29.20 (1.32%) | 29.00 | 28.96 - 29.33 | 0.9214 times |
Fri 17 January 2025 | 28.82 (0%) | 28.88 | 28.76 - 28.93 | 0.2443 times |
Fri 17 January 2025 | 28.82 (3.45%) | 27.48 | 27.42 - 28.93 | 1.0846 times |
Mon 13 January 2025 | 27.86 (0.87%) | 27.48 | 27.42 - 27.86 | 0.2702 times |
Fri 10 January 2025 | 27.62 (-1.18%) | 27.83 | 27.54 - 27.96 | 0.5952 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 26.76 and 28.41
Monthly Target 1 | 26.48 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 28.13 |
Monthly Target 4 | 28.68 |
Monthly Target 5 | 29.78 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.58 (-4.7%) | 28.37 | 27.58 - 29.23 | 1.59 times |
Fri 31 January 2025 | 28.94 (4.44%) | 27.88 | 27.42 - 29.33 | 1.9122 times |
Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 1.1248 times |
Tue 26 November 2024 | 29.98 (8.86%) | 27.68 | 27.52 - 30.28 | 1.3048 times |
Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 1.8257 times |
Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.3596 times |
Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.6213 times |
Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.475 times |
Fri 28 June 2024 | 77.83 (-1.92%) | 79.74 | 76.82 - 79.74 | 0.3074 times |
Fri 31 May 2024 | 79.35 (3.82%) | 76.49 | 76.18 - 81.20 | 0.4792 times |
Tue 30 April 2024 | 76.43 (-6.14%) | 81.58 | 75.36 - 81.58 | 0.4672 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
DMA period | DMA value |
5 day DMA | 27.85 |
12 day DMA | 28.43 |
20 day DMA | 28.59 |
35 day DMA | 28.67 |
50 day DMA | 28.43 |
100 day DMA | 32.84 |
150 day DMA | 48.56 |
200 day DMA | 56.12 |
EMA (exponential moving average) of Schwab Us SCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.93 | 28.1 | 28.18 |
12 day EMA | 28.27 | 28.4 | 28.48 |
20 day EMA | 28.43 | 28.52 | 28.58 |
35 day EMA | 28.44 | 28.49 | 28.52 |
50 day EMA | 28.4 | 28.43 | 28.45 |
SMA (simple moving average) of Schwab Us SCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.85 | 28.07 | 28.28 |
12 day SMA | 28.43 | 28.52 | 28.59 |
20 day SMA | 28.59 | 28.67 | 28.72 |
35 day SMA | 28.67 | 28.67 | 28.67 |
50 day SMA | 28.43 | 28.43 | 28.44 |
100 day SMA | 32.84 | 33.39 | 33.95 |
150 day SMA | 48.56 | 48.92 | 49.27 |
200 day SMA | 56.12 | 56.38 | 56.64 |