Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.87 and 34.53
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 33.986666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.18 (1.85%) | 33.79 | 33.56 - 34.22 | 2.4032 times | Tue 19 May 2026 | 33.56 (-0.68%) | 33.60 | 33.32 - 33.78 | 2.7584 times | Mon 18 May 2026 | 33.79 (-0.47%) | 34.07 | 33.60 - 34.10 | 0.6809 times | Fri 15 May 2026 | 33.95 (-1.74%) | 34.19 | 33.91 - 34.19 | 0.6557 times | Thu 14 May 2026 | 34.55 (0.23%) | 34.57 | 34.40 - 34.69 | 0.4467 times | Wed 13 May 2026 | 34.47 (-0.09%) | 34.69 | 34.23 - 34.69 | 0.4876 times | Tue 12 May 2026 | 34.50 (-0.92%) | 34.62 | 34.06 - 34.67 | 0.7107 times | Mon 11 May 2026 | 34.82 (0.23%) | 34.86 | 34.77 - 34.96 | 0.5033 times | Fri 08 May 2026 | 34.74 (1.22%) | 34.68 | 34.46 - 34.75 | 0.5659 times | Thu 07 May 2026 | 34.32 (-1.83%) | 35.00 | 34.22 - 35.03 | 0.7876 times | Wed 06 May 2026 | 34.96 (1.54%) | 34.84 | 34.64 - 35.04 | 0.5647 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.75 and 34.65
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 33.906666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.18 (0.68%) | 34.07 | 33.32 - 34.22 | 1.5482 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.743 times | Fri 08 May 2026 | 34.74 (2.03%) | 34.03 | 33.78 - 35.04 | 0.8509 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 0.9109 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.7899 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.6698 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.075 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.5594 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 1.0841 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.7687 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.6621 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.75 and 35.47
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.18 (0.68%) | 34.05 | 33.32 - 35.04 | 0.7632 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.9542 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.2874 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.1481 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0148 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9122 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8624 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9582 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0215 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.078 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8793 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.01 and 37.21
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.18 (13.71%) | 30.20 | 29.84 - 35.04 | 1.0851 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.4465 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.9469 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7241 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.0669 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.6194 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.1699 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.701 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7669 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4733 times | Fri 30 December 2016 | 45.15 (0%) | 39.40 | 39.19 - 46.51 | 0.4571 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schwab Us SCHM looks bullish. It has broken an important Moving average of 33.94 with high volumes
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.74 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.96 | 34.16 |
| 12 day EMA | 34.1 | 34.09 | 34.19 |
| 20 day EMA | 33.95 | 33.93 | 33.97 |
| 35 day EMA | 33.41 | 33.36 | 33.35 |
| 50 day EMA | 32.8 | 32.74 | 32.71 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.06 | 34.25 |
| 12 day SMA | 34.36 | 34.34 | 34.38 |
| 20 day SMA | 34.1 | 34.08 | 34.08 |
| 35 day SMA | 33.49 | 33.4 | 33.29 |
| 50 day SMA | 32.74 | 32.69 | 32.65 |
| 100 day SMA | 32.36 | 32.32 | 32.29 |
| 150 day SMA | 31.49 | 31.46 | 31.43 |
| 200 day SMA | 30.97 | 30.94 | 30.92 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
