Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.52 and 30.68
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.63 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 30.79 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (-0.1%) | 30.69 | 30.54 - 30.70 | 0.6909 times | Wed 24 December 2025 | 30.68 (0.2%) | 30.63 | 30.59 - 30.74 | 0.4399 times | Tue 23 December 2025 | 30.62 (-0.42%) | 30.67 | 30.53 - 30.75 | 0.9448 times | Mon 22 December 2025 | 30.75 (1.02%) | 30.58 | 30.58 - 30.82 | 1.2021 times | Fri 19 December 2025 | 30.44 (0.89%) | 30.16 | 30.16 - 30.51 | 1.021 times | Thu 18 December 2025 | 30.17 (0.5%) | 30.09 | 30.09 - 30.46 | 0.9144 times | Wed 17 December 2025 | 30.02 (-0.43%) | 29.98 | 29.98 - 30.45 | 0.9229 times | Tue 16 December 2025 | 30.15 (-0.59%) | 30.30 | 29.99 - 30.39 | 0.8263 times | Mon 15 December 2025 | 30.33 (-0.33%) | 30.61 | 30.25 - 30.61 | 1.5024 times | Fri 12 December 2025 | 30.43 (-1.3%) | 30.87 | 30.36 - 30.91 | 1.5353 times | Thu 11 December 2025 | 30.83 (1.08%) | 30.50 | 30.50 - 30.87 | 2.5492 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.59 and 30.88
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5307 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8399 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.2913 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.0505 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6046 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.329 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.0247 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 0.9636 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.7496 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6161 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 0.8942 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.22 and 31.34
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (1.76%) | 29.83 | 29.79 - 30.91 | 0.8298 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8766 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.974 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0383 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1965 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8938 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6487 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.6912 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.8992 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9519 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.8957 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 26.53 and 35.03
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.65 (10.61%) | 27.88 | 22.41 - 30.91 | 2.571 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 1.0128 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.7705 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 1.1598 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.658 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.2199 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.7309 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7997 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4935 times | Fri 30 December 2016 | 45.15 (12.68%) | 39.49 | 34.52 - 46.51 | 0.5839 times | Thu 31 December 2015 | 40.07 (0%) | 40.68 | 39.07 - 42.04 | 0.099 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.53
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.8 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.56 | 30.5 |
| 12 day EMA | 30.42 | 30.38 | 30.33 |
| 20 day EMA | 30.28 | 30.24 | 30.19 |
| 35 day EMA | 30.1 | 30.07 | 30.03 |
| 50 day EMA | 29.86 | 29.83 | 29.8 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.53 | 30.4 |
| 12 day SMA | 30.46 | 30.42 | 30.38 |
| 20 day SMA | 30.32 | 30.29 | 30.24 |
| 35 day SMA | 29.85 | 29.82 | 29.78 |
| 50 day SMA | 29.8 | 29.79 | 29.76 |
| 100 day SMA | 29.63 | 29.61 | 29.59 |
| 150 day SMA | 29.09 | 29.07 | 29.05 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |
Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
