SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHM
- SCHM Experts view
- Tomorrow's Movement SCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.95 and 35.21
| Intraday Target 1 | 34.89 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.15 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.41 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (0.69%) | 35.23 | 35.03 - 35.29 | 0.9487 times | Thu 10 September 2026 | 34.89 (-1.27%) | 35.10 | 34.87 - 35.22 | 1.2255 times | Wed 09 September 2026 | 35.34 (-1.06%) | 35.61 | 35.33 - 35.66 | 0.7859 times | Tue 08 September 2026 | 35.72 (-0.33%) | 35.85 | 35.69 - 35.96 | 0.9153 times | Fri 04 September 2026 | 35.84 (0.59%) | 35.52 | 35.52 - 35.89 | 1.5307 times | Thu 03 September 2026 | 35.63 (0.68%) | 35.55 | 35.26 - 35.64 | 1.3716 times | Wed 02 September 2026 | 35.39 (0.6%) | 35.20 | 35.15 - 35.41 | 0.869 times | Tue 01 September 2026 | 35.18 (-0.93%) | 35.27 | 35.07 - 35.43 | 0.8749 times | Mon 31 August 2026 | 35.51 (-0.2%) | 35.52 | 35.34 - 35.60 | 0.9431 times | Fri 28 August 2026 | 35.58 (-1.25%) | 36.03 | 35.55 - 36.08 | 0.5352 times | Thu 27 August 2026 | 36.03 (0%) | 36.14 | 35.91 - 36.15 | 0.604 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.46 and 35.55
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (-1.98%) | 35.85 | 34.87 - 35.96 | 1.5992 times | Fri 04 September 2026 | 35.84 (0.73%) | 35.52 | 35.07 - 35.89 | 2.3065 times | Fri 28 August 2026 | 35.58 (-1.6%) | 35.94 | 35.55 - 36.15 | 1.1825 times | Fri 21 August 2026 | 36.16 (-1.47%) | 36.36 | 35.87 - 36.92 | 0.6341 times | Fri 14 August 2026 | 36.70 (1.66%) | 36.06 | 35.88 - 36.80 | 0.6547 times | Fri 07 August 2026 | 36.10 (4.03%) | 34.60 | 34.57 - 36.36 | 0.7205 times | Fri 31 July 2026 | 34.70 (-0.83%) | 35.18 | 34.10 - 35.34 | 0.8983 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 0.6633 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 0.7306 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.6104 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.6026 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.46 and 35.55
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (-1.07%) | 35.27 | 34.87 - 35.96 | 0.8465 times | Mon 31 August 2026 | 35.51 (2.33%) | 34.60 | 34.57 - 36.92 | 0.862 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.7624 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7501 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0193 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3751 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2264 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0839 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9744 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9212 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHM are 32.49 and 39.57
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 33.963333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 41.04 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (16.87%) | 30.20 | 29.84 - 36.92 | 1.6599 times | Wed 31 December 2025 | 30.06 (8.48%) | 27.88 | 22.41 - 30.91 | 2.2888 times | Tue 31 December 2024 | 27.71 (-63.21%) | 74.84 | 27.40 - 83.69 | 0.8858 times | Fri 29 December 2023 | 75.32 (14.8%) | 66.04 | 62.87 - 76.07 | 0.6774 times | Fri 30 December 2022 | 65.61 (-18.43%) | 80.80 | 59.74 - 81.22 | 0.9981 times | Fri 31 December 2021 | 80.43 (17.97%) | 68.61 | 66.48 - 83.73 | 0.5795 times | Thu 31 December 2020 | 68.18 (13.35%) | 60.49 | 34.87 - 69.00 | 1.0944 times | Tue 31 December 2019 | 60.15 (25.5%) | 47.28 | 46.81 - 60.40 | 0.6558 times | Mon 31 December 2018 | 47.93 (-10.13%) | 53.45 | 44.97 - 58.83 | 0.7175 times | Wed 27 December 2017 | 53.33 (18.12%) | 45.52 | 45.11 - 53.53 | 0.4427 times | Fri 30 December 2016 | 45.15 (0%) | 41.95 | 41.14 - 46.51 | 0.2713 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and SchwabUs SCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.34 | 35.56 |
| 12 day EMA | 35.48 | 35.54 | 35.66 |
| 20 day EMA | 35.6 | 35.65 | 35.73 |
| 35 day EMA | 35.64 | 35.67 | 35.72 |
| 50 day EMA | 35.65 | 35.67 | 35.7 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.48 | 35.58 |
| 12 day SMA | 35.52 | 35.58 | 35.66 |
| 20 day SMA | 35.79 | 35.86 | 35.93 |
| 35 day SMA | 35.65 | 35.66 | 35.67 |
| 50 day SMA | 35.59 | 35.61 | 35.65 |
| 100 day SMA | 35.27 | 35.26 | 35.25 |
| 150 day SMA | 34.2 | 34.18 | 34.16 |
| 200 day SMA | 33.38 | 33.35 | 33.32 |


