ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 31.33 and 31.87

Intraday Target 130.92
Intraday Target 231.2
Intraday Target 331.463333333333
Intraday Target 431.74
Intraday Target 532

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (0.25%) 31.39 31.19 - 31.73 0.9282 times
Thu 02 April 2026 31.39 (0.48%) 31.10 30.67 - 31.65 1.9879 times
Wed 01 April 2026 31.24 (0.9%) 30.96 30.96 - 31.59 1.3651 times
Tue 31 March 2026 30.96 (3.27%) 30.39 30.30 - 31.09 1.2317 times
Mon 30 March 2026 29.98 (-1.12%) 30.32 29.84 - 30.64 0.7668 times
Fri 27 March 2026 30.32 (-1.49%) 30.66 30.23 - 30.75 0.6187 times
Thu 26 March 2026 30.78 (-1.88%) 31.37 30.76 - 31.37 0.8154 times
Wed 25 March 2026 31.37 (0.51%) 31.41 31.04 - 31.54 0.6308 times
Tue 24 March 2026 31.21 (0.81%) 30.75 30.71 - 31.38 0.7628 times
Mon 23 March 2026 30.96 (1.61%) 31.05 30.85 - 31.49 0.8927 times
Fri 20 March 2026 30.47 (-2.46%) 31.15 30.30 - 31.19 0.6476 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 31.33 and 31.87

Weekly Target 130.92
Weekly Target 231.2
Weekly Target 331.463333333333
Weekly Target 431.74
Weekly Target 532

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (0.25%) 31.39 31.19 - 31.73 0.2468 times
Thu 02 April 2026 31.39 (3.53%) 30.32 29.84 - 31.65 1.4228 times
Fri 27 March 2026 30.32 (-0.49%) 31.05 30.23 - 31.54 0.9891 times
Fri 20 March 2026 30.47 (-1.26%) 31.19 30.30 - 31.54 0.7013 times
Fri 13 March 2026 30.86 (-1.69%) 31.39 30.72 - 32.08 1.5164 times
Fri 06 March 2026 31.39 (-4.56%) 32.56 31.24 - 33.14 1.4355 times
Fri 27 February 2026 32.89 (-0.24%) 32.82 32.32 - 33.16 1.0119 times
Fri 20 February 2026 32.97 (1.29%) 32.52 32.19 - 33.18 1.5138 times
Fri 13 February 2026 32.55 (0%) 32.24 32.02 - 32.76 0.1927 times
Fri 13 February 2026 32.55 (-0.28%) 32.59 32.02 - 33.13 0.9696 times
Fri 06 February 2026 32.64 (3.19%) 31.53 31.49 - 32.69 1.1187 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 31.07 and 32.13

Monthly Target 130.23
Monthly Target 230.85
Monthly Target 331.29
Monthly Target 431.91
Monthly Target 532.35

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (1.65%) 30.96 30.67 - 31.73 0.2953 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.3421 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2469 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0579 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.951 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.8991 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 0.9989 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 1.0649 times
Fri 29 August 2025 29.47 (3.11%) 28.24 27.76 - 29.69 1.2271 times
Thu 31 July 2025 28.58 (1.89%) 28.00 27.97 - 29.19 0.9167 times
Mon 30 June 2025 28.05 (3.7%) 27.00 26.64 - 28.13 0.6653 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHM are 30.66 and 34

Yearly Target 128.16
Yearly Target 229.81
Yearly Target 331.496666666667
Yearly Target 433.15
Yearly Target 534.84

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 06 April 2026 31.47 (4.69%) 30.20 29.84 - 33.18 0.8066 times
Wed 31 December 2025 30.06 (8.48%) 27.88 22.41 - 30.91 2.525 times
Tue 31 December 2024 27.71 (-63.21%) 74.84 27.40 - 83.69 0.9866 times
Fri 29 December 2023 75.32 (14.8%) 66.04 62.87 - 76.07 0.7505 times
Fri 30 December 2022 65.61 (-18.43%) 80.80 59.74 - 81.22 1.1298 times
Fri 31 December 2021 80.43 (17.97%) 68.61 66.48 - 83.73 0.641 times
Thu 31 December 2020 68.18 (13.35%) 60.49 34.87 - 69.00 1.1884 times
Tue 31 December 2019 60.15 (25.5%) 47.28 46.81 - 60.40 0.7121 times
Mon 31 December 2018 47.93 (-10.13%) 53.45 44.97 - 58.83 0.7791 times
Wed 27 December 2017 53.33 (18.12%) 45.52 45.11 - 53.53 0.4808 times
Fri 30 December 2016 45.15 (0%) 37.03 34.52 - 46.51 0.5157 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and SchwabUs SCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHM stock. Volume based technical analysis of SchwabUs SCHM stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.95
20 day DMA 31.1
35 day DMA 31.79
50 day DMA 31.9
100 day DMA 31.15
150 day DMA 30.66
200 day DMA 30.15

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.0430.86
12 day EMA31.1131.0430.98
20 day EMA31.2431.2231.2
35 day EMA31.4931.4931.5
50 day EMA31.8331.8431.86

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0130.7830.66
12 day SMA30.9530.9530.92
20 day SMA31.131.1331.19
35 day SMA31.7931.8131.85
50 day SMA31.931.9231.93
100 day SMA31.1531.1331.11
150 day SMA30.6630.6530.64
200 day SMA30.1530.1230.1

Videos related to: SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top