Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 21.1 and 21.34
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.286666666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.26 (-0.56%) | 21.36 | 21.18 - 21.42 | 1.0564 times | Tue 24 March 2026 | 21.38 (-0.6%) | 21.40 | 21.33 - 21.60 | 1.5389 times | Mon 23 March 2026 | 21.51 (0.75%) | 21.69 | 21.50 - 21.81 | 1.1989 times | Fri 20 March 2026 | 21.35 (-3.31%) | 22.07 | 21.27 - 22.10 | 1.5081 times | Thu 19 March 2026 | 22.08 (-1.87%) | 22.15 | 21.96 - 22.21 | 1.1208 times | Tue 17 March 2026 | 22.50 (0.31%) | 22.37 | 22.37 - 22.68 | 0.9687 times | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 0.9554 times | Fri 13 March 2026 | 22.24 (0.09%) | 22.42 | 22.21 - 22.54 | 0.6276 times | Thu 12 March 2026 | 22.22 (-0.63%) | 22.20 | 22.14 - 22.39 | 0.557 times | Wed 11 March 2026 | 22.36 (-1.06%) | 22.53 | 22.29 - 22.53 | 0.4681 times | Tue 10 March 2026 | 22.60 (0%) | 22.54 | 22.45 - 22.80 | 0.5355 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.91 and 21.54
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.26 (-0.42%) | 21.69 | 21.18 - 21.81 | 1.2934 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.5521 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 0.9804 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1519 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.8073 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6016 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2307 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.168 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.1333 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.0813 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.9152 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.22 and 22.23
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.26 (-7.69%) | 22.93 | 21.18 - 23.19 | 1.1441 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9058 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 0.9965 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.2915 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9439 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.2731 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9685 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.949 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8559 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6719 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.6824 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 20.99 and 23.48
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.26 (1.82%) | 20.87 | 20.72 - 23.21 | 0.9752 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.4257 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.6925 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.2926 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.0313 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2776 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4879 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2587 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3295 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2291 times | Fri 30 December 2016 | 41.04 (0%) | 37.81 | 34.90 - 45.59 | 0.203 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.68 | 21.83 |
| 12 day EMA | 21.93 | 22.05 | 22.17 |
| 20 day EMA | 22.12 | 22.21 | 22.3 |
| 35 day EMA | 22.09 | 22.14 | 22.18 |
| 50 day EMA | 21.96 | 21.99 | 22.02 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.76 | 21.97 |
| 12 day SMA | 22.04 | 22.15 | 22.27 |
| 20 day SMA | 22.4 | 22.48 | 22.55 |
| 35 day SMA | 22.43 | 22.43 | 22.43 |
| 50 day SMA | 22.12 | 22.12 | 22.11 |
| 100 day SMA | 21.6 | 21.6 | 21.61 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
