Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.52 and 23.82
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.87 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.65 (0.17%) | 23.52 | 23.38 - 23.68 | 0.7647 times | Wed 20 May 2026 | 23.61 (1.11%) | 23.35 | 23.33 - 23.62 | 0.8363 times | Tue 19 May 2026 | 23.35 (0.43%) | 23.22 | 23.13 - 23.39 | 1.2561 times | Mon 18 May 2026 | 23.25 (1.22%) | 23.04 | 23.03 - 23.27 | 1.3442 times | Fri 15 May 2026 | 22.97 (-1.59%) | 23.28 | 22.94 - 23.28 | 1.0346 times | Thu 14 May 2026 | 23.34 (-0.34%) | 23.49 | 23.32 - 23.52 | 0.7754 times | Wed 13 May 2026 | 23.42 (-0.68%) | 23.50 | 23.30 - 23.50 | 1.1096 times | Tue 12 May 2026 | 23.58 (0.13%) | 23.45 | 23.39 - 23.63 | 0.9476 times | Mon 11 May 2026 | 23.55 (0.08%) | 23.57 | 23.48 - 23.71 | 0.944 times | Fri 08 May 2026 | 23.53 (0.38%) | 23.50 | 23.50 - 23.66 | 0.9875 times | Thu 07 May 2026 | 23.44 (-0.76%) | 23.56 | 23.33 - 23.62 | 1.8098 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.34 and 23.99
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.65 (2.96%) | 23.04 | 23.03 - 23.68 | 0.3957 times | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.4532 times | Fri 08 May 2026 | 23.53 (0.6%) | 23.30 | 23.14 - 23.69 | 0.6892 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.794 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.5925 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.7246 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.9527 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.5534 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 2.0888 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.7559 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.1091 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.3 and 24.07
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.65 (0.98%) | 23.47 | 22.94 - 23.71 | 0.3475 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7614 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4724 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8729 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.02 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.322 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9662 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3032 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9914 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.943 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8762 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 22.19 and 25.18
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.65 (13.27%) | 20.87 | 20.72 - 23.71 | 1.3594 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.2905 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.621 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.2272 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.9693 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2646 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.474 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2513 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3201 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2226 times | Fri 30 December 2016 | 41.04 (0%) | 39.94 | 38.03 - 45.59 | 0.1725 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.08 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.4 | 23.3 |
| 12 day EMA | 23.4 | 23.36 | 23.31 |
| 20 day EMA | 23.3 | 23.26 | 23.22 |
| 35 day EMA | 23.03 | 22.99 | 22.95 |
| 50 day EMA | 22.75 | 22.71 | 22.67 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.3 | 23.27 |
| 12 day SMA | 23.44 | 23.41 | 23.38 |
| 20 day SMA | 23.35 | 23.32 | 23.29 |
| 35 day SMA | 23.08 | 23.02 | 22.96 |
| 50 day SMA | 22.67 | 22.65 | 22.63 |
| 100 day SMA | 22.28 | 22.26 | 22.23 |
| 150 day SMA | 21.93 | 21.91 | 21.89 |
| 200 day SMA | 21.77 | 21.76 | 21.75 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
