ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 21.8 and 22.07

Intraday Target 121.74
Intraday Target 221.85
Intraday Target 322.013333333333
Intraday Target 422.12
Intraday Target 522.28

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 21.95 (0.37%) 22.01 21.91 - 22.18 0.8861 times
Thu 01 October 2026 21.87 (-0.77%) 22.00 21.72 - 22.00 1.2993 times
Wed 30 September 2026 22.04 (-0.94%) 22.32 22.00 - 22.38 1.2362 times
Tue 29 September 2026 22.25 (0%) 22.17 22.11 - 22.35 1.0307 times
Mon 28 September 2026 22.25 (-0.31%) 22.39 22.18 - 22.44 1.0203 times
Fri 25 September 2026 22.32 (-0.13%) 22.42 22.16 - 22.44 1.006 times
Thu 24 September 2026 22.35 (-0.31%) 22.47 22.33 - 22.54 1.3798 times
Wed 23 September 2026 22.42 (-2.14%) 22.54 22.40 - 22.68 0.8911 times
Tue 22 September 2026 22.91 (-0.09%) 22.93 22.87 - 22.98 0.5784 times
Mon 21 September 2026 22.93 (0.84%) 22.81 22.80 - 22.97 0.6721 times
Fri 18 September 2026 22.74 (-0.96%) 22.83 22.74 - 22.88 0.6328 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 21.48 and 22.2

Weekly Target 121.32
Weekly Target 221.63
Weekly Target 322.036666666667
Weekly Target 422.35
Weekly Target 522.76

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 21.95 (-1.66%) 22.39 21.72 - 22.44 1.7697 times
Fri 25 September 2026 22.32 (-1.85%) 22.81 22.16 - 22.98 1.464 times
Fri 18 September 2026 22.74 (-1.98%) 23.18 22.74 - 23.32 1.1448 times
Fri 11 September 2026 23.20 (-1.11%) 23.35 23.00 - 23.65 0.8918 times
Fri 04 September 2026 23.46 (-1.18%) 23.66 23.33 - 23.72 1.0107 times
Fri 28 August 2026 23.74 (-1.25%) 24.12 23.71 - 24.27 0.6443 times
Fri 21 August 2026 24.04 (-0.29%) 24.09 23.84 - 24.17 0.5376 times
Fri 14 August 2026 24.11 (0%) 23.93 23.52 - 24.18 0.8075 times
Fri 07 August 2026 24.11 (-0.7%) 24.31 23.85 - 24.46 0.8946 times
Fri 31 July 2026 24.28 (-2.33%) 24.82 24.13 - 25.03 0.835 times
Fri 24 July 2026 24.86 (1.02%) 24.65 24.28 - 24.93 0.7053 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 21.61 and 22.07

Monthly Target 121.49
Monthly Target 221.72
Monthly Target 321.95
Monthly Target 422.18
Monthly Target 522.41

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 21.95 (-0.41%) 22.00 21.72 - 22.18 0.1744 times
Wed 30 September 2026 22.04 (-6.53%) 23.58 22.00 - 23.72 1.3202 times
Mon 31 August 2026 23.58 (-2.88%) 24.31 23.43 - 24.46 0.7677 times
Fri 31 July 2026 24.28 (2.49%) 23.63 23.63 - 25.03 0.9382 times
Tue 30 June 2026 23.69 (1.02%) 23.31 22.91 - 24.28 0.8172 times
Fri 29 May 2026 23.45 (0.13%) 23.47 22.94 - 23.93 0.563 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.9998 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.9336 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 1.1463 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.3395 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.7361 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHH are 21.34 and 25.65

Yearly Target 118.26
Yearly Target 220.1
Yearly Target 322.566666666667
Yearly Target 424.41
Yearly Target 526.88

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 21.95 (5.12%) 20.87 20.72 - 25.03 2.1121 times
Wed 31 December 2025 20.88 (-0.85%) 21.04 18.25 - 22.41 3.0038 times
Tue 31 December 2024 21.06 (1.69%) 20.63 18.45 - 23.66 1.4798 times
Fri 29 December 2023 20.71 (7.36%) 19.42 16.63 - 21.99 1.1203 times
Fri 30 December 2022 19.29 (-63.39%) 52.87 17.34 - 52.89 0.8849 times
Fri 31 December 2021 52.69 (38.77%) 38.04 36.16 - 53.08 0.2415 times
Thu 31 December 2020 37.97 (-17.38%) 46.22 26.31 - 48.45 0.4327 times
Tue 31 December 2019 45.96 (19.35%) 38.03 37.25 - 48.01 0.2294 times
Mon 31 December 2018 38.51 (-6.87%) 41.69 36.27 - 43.34 0.2923 times
Wed 27 December 2017 41.35 (0.76%) 41.29 39.38 - 42.54 0.2032 times
Fri 30 December 2016 41.04 (0%) 44.31 38.03 - 45.59 0.0942 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.42
20 day DMA 22.72
35 day DMA 23.22
50 day DMA 23.53
100 day DMA 23.66
150 day DMA 23.3
200 day DMA 22.87

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1322.26
12 day EMA22.3722.4522.56
20 day EMA22.6622.7422.83
35 day EMA23.0623.1323.2
50 day EMA23.4623.5223.59

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1522.24
12 day SMA22.4222.4922.59
20 day SMA22.7222.822.88
35 day SMA23.2223.2823.33
50 day SMA23.5323.5823.63
100 day SMA23.6623.6823.7
150 day SMA23.323.3123.32
200 day SMA22.8722.8722.86

Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top