SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 21.01 and 21.16
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.09 (-0.61%) | 21.22 | 21.08 - 21.23 | 1.358 times | Fri 05 December 2025 | 21.22 (-0.14%) | 21.21 | 21.19 - 21.32 | 1.2776 times | Thu 04 December 2025 | 21.25 (-0.23%) | 21.25 | 21.22 - 21.40 | 1.407 times | Wed 03 December 2025 | 21.30 (0.09%) | 21.26 | 21.20 - 21.37 | 1.1881 times | Tue 02 December 2025 | 21.28 (-0.28%) | 21.41 | 21.20 - 21.42 | 0.9592 times | Mon 01 December 2025 | 21.34 (-1.07%) | 21.40 | 21.33 - 21.47 | 0.7988 times | Fri 28 November 2025 | 21.57 (0.33%) | 21.49 | 21.47 - 21.65 | 0.4725 times | Wed 26 November 2025 | 21.50 (0.47%) | 21.39 | 21.33 - 21.62 | 0.7041 times | Tue 25 November 2025 | 21.40 (0.8%) | 21.27 | 21.27 - 21.50 | 0.9262 times | Mon 24 November 2025 | 21.23 (0.09%) | 21.10 | 21.07 - 21.26 | 0.9085 times | Fri 21 November 2025 | 21.21 (1.39%) | 20.98 | 20.93 - 21.28 | 1.9649 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.01 and 21.16
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.09 (-0.61%) | 21.22 | 21.08 - 21.23 | 0.2697 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.1181 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.598 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.4294 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9972 times | Fri 07 November 2025 | 21.38 (1.38%) | 21.13 | 20.98 - 21.38 | 0.8679 times | Fri 31 October 2025 | 21.09 (-3.21%) | 21.80 | 20.85 - 21.86 | 1.4596 times | Fri 24 October 2025 | 21.79 (0.97%) | 21.66 | 21.55 - 22.00 | 1.0319 times | Fri 17 October 2025 | 21.58 (3.5%) | 20.85 | 20.81 - 21.61 | 1.1977 times | Fri 10 October 2025 | 20.85 (-3.25%) | 21.55 | 20.82 - 21.57 | 1.0306 times | Fri 03 October 2025 | 21.55 (0.7%) | 21.44 | 21.32 - 21.73 | 0.8526 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.89 and 21.28
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.09 (-2.23%) | 21.40 | 21.08 - 21.47 | 0.3985 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1179 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.5078 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.147 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.124 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 1.0137 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7957 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.8082 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.3012 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.7859 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.7135 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 19.67 and 23.83
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 20.583333333333 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.09 (0.14%) | 21.04 | 18.25 - 22.41 | 3.4939 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.8953 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.4475 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.1549 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.3108 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5464 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2897 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.369 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2566 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2359 times | Thu 31 December 2015 | 39.64 (0%) | 37.85 | 37.56 - 40.29 | 0.0348 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.27 | 21.3 |
| 12 day EMA | 21.26 | 21.29 | 21.3 |
| 20 day EMA | 21.26 | 21.28 | 21.29 |
| 35 day EMA | 21.3 | 21.31 | 21.32 |
| 50 day EMA | 21.33 | 21.34 | 21.34 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.28 | 21.35 |
| 12 day SMA | 21.28 | 21.27 | 21.26 |
| 20 day SMA | 21.25 | 21.27 | 21.26 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.32 | 21.32 | 21.33 |
| 100 day SMA | 21.33 | 21.34 | 21.34 |
| 150 day SMA | 21.3 | 21.3 | 21.3 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |


