Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.87 and 23.29
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.09 (-1.7%) | 23.47 | 23.06 - 23.48 | 0.9103 times | Mon 20 April 2026 | 23.49 (0.26%) | 23.16 | 23.13 - 23.50 | 0.5428 times | Fri 17 April 2026 | 23.43 (1.56%) | 23.15 | 23.12 - 23.45 | 0.9721 times | Thu 16 April 2026 | 23.07 (0.83%) | 22.91 | 22.91 - 23.09 | 0.7845 times | Wed 15 April 2026 | 22.88 (0%) | 22.82 | 22.72 - 22.88 | 1.0739 times | Tue 14 April 2026 | 22.88 (0.93%) | 22.85 | 22.55 - 22.90 | 1.0183 times | Mon 13 April 2026 | 22.67 (0.22%) | 22.54 | 22.44 - 22.67 | 0.9719 times | Fri 10 April 2026 | 22.62 (0.31%) | 22.54 | 22.51 - 22.69 | 1.1138 times | Thu 09 April 2026 | 22.55 (0.94%) | 22.27 | 22.25 - 22.75 | 1.3072 times | Wed 08 April 2026 | 22.34 (1.73%) | 22.25 | 22.19 - 22.38 | 1.3051 times | Tue 07 April 2026 | 21.96 (0.23%) | 21.86 | 21.77 - 22.04 | 1.4969 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.86 and 23.3
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.09 (-1.45%) | 23.16 | 23.06 - 23.50 | 0.1933 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.6412 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.8431 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.3747 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 1.8486 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.5539 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 0.9815 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1532 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.8082 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6023 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.231 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.22 and 24.37
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.09 (7.45%) | 21.49 | 21.35 - 23.50 | 0.5253 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4163 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8918 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 0.9812 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.2716 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9294 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.2535 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9536 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9345 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8428 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6615 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.91 and 24.69
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.09 (10.58%) | 20.87 | 20.72 - 23.50 | 1.2082 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.3373 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.6488 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.2592 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.0047 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2704 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4753 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.252 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.321 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2232 times | Fri 30 December 2016 | 41.04 (0%) | 35.81 | 35.65 - 45.59 | 0.1822 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.18 | 23.02 |
| 12 day EMA | 22.8 | 22.75 | 22.61 |
| 20 day EMA | 22.56 | 22.5 | 22.4 |
| 35 day EMA | 22.44 | 22.4 | 22.34 |
| 50 day EMA | 22.42 | 22.39 | 22.35 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.15 | 22.99 |
| 12 day SMA | 22.74 | 22.64 | 22.48 |
| 20 day SMA | 22.2 | 22.12 | 22.02 |
| 35 day SMA | 22.3 | 22.3 | 22.28 |
| 50 day SMA | 22.42 | 22.4 | 22.37 |
| 100 day SMA | 21.81 | 21.79 | 21.76 |
| 150 day SMA | 21.65 | 21.64 | 21.63 |
| 200 day SMA | 21.57 | 21.56 | 21.55 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
