Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.97 and 24.2
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.08 (1.3%) | 23.88 | 23.85 - 24.08 | 0.8711 times | Wed 01 July 2026 | 23.77 (0.34%) | 23.63 | 23.63 - 23.94 | 1.0055 times | Tue 30 June 2026 | 23.69 (-1.74%) | 24.11 | 23.67 - 24.11 | 1.2296 times | Mon 29 June 2026 | 24.11 (-0.45%) | 24.22 | 23.89 - 24.22 | 0.9773 times | Fri 26 June 2026 | 24.22 (1.34%) | 23.89 | 23.89 - 24.24 | 1.1726 times | Thu 25 June 2026 | 23.90 (0.29%) | 23.76 | 23.63 - 23.96 | 0.9414 times | Wed 24 June 2026 | 23.83 (-0.63%) | 23.95 | 23.69 - 23.96 | 1.3141 times | Tue 23 June 2026 | 23.98 (1.35%) | 23.71 | 23.66 - 24.03 | 0.7659 times | Mon 22 June 2026 | 23.66 (1.2%) | 23.50 | 23.39 - 23.77 | 0.8946 times | Thu 18 June 2026 | 23.38 (-0.09%) | 23.41 | 23.36 - 23.60 | 0.8277 times | Wed 17 June 2026 | 23.40 (-2.46%) | 23.91 | 23.33 - 23.98 | 0.8411 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.56 and 24.15
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.08 (-0.58%) | 24.22 | 23.63 - 24.22 | 1.2208 times | Fri 26 June 2026 | 24.22 (3.59%) | 23.50 | 23.39 - 24.24 | 1.5213 times | Thu 18 June 2026 | 23.38 (-3.27%) | 24.15 | 23.33 - 24.28 | 0.7946 times | Fri 12 June 2026 | 24.17 (2.03%) | 23.67 | 23.31 - 24.24 | 0.9734 times | Fri 05 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 23.86 | 0.993 times | Fri 29 May 2026 | 23.45 (-0.97%) | 23.71 | 23.36 - 23.93 | 0.5231 times | Fri 22 May 2026 | 23.68 (3.09%) | 23.04 | 23.03 - 23.80 | 0.7757 times | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.7485 times | Fri 08 May 2026 | 23.53 (0.6%) | 23.30 | 23.14 - 23.69 | 1.1383 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 1.3114 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.9786 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.86 and 24.31
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.08 (1.65%) | 23.63 | 23.63 - 24.08 | 0.0799 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.704 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.485 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8613 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.6657 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9875 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1539 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.4955 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.093 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.4742 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.1215 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 22.4 and 25.96
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.026666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.08 (15.33%) | 20.87 | 20.72 - 24.28 | 1.558 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.2148 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.5838 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.199 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.9471 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2585 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4631 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2455 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3128 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2175 times | Fri 30 December 2016 | 41.04 (0%) | 40.82 | 38.03 - 45.59 | 0.1526 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.86 | 23.9 |
| 12 day EMA | 23.87 | 23.83 | 23.84 |
| 20 day EMA | 23.8 | 23.77 | 23.77 |
| 35 day EMA | 23.69 | 23.67 | 23.66 |
| 50 day EMA | 23.55 | 23.53 | 23.52 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.94 | 23.95 |
| 12 day SMA | 23.83 | 23.83 | 23.86 |
| 20 day SMA | 23.82 | 23.77 | 23.74 |
| 35 day SMA | 23.65 | 23.63 | 23.62 |
| 50 day SMA | 23.54 | 23.52 | 23.51 |
| 100 day SMA | 22.97 | 22.95 | 22.93 |
| 150 day SMA | 22.37 | 22.35 | 22.34 |
| 200 day SMA | 22.12 | 22.11 | 22.1 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
