ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 21.01 and 21.1

Intraday Target 120.94
Intraday Target 220.99
Intraday Target 321.026666666667
Intraday Target 421.08
Intraday Target 521.12

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 30 December 2025 21.05 (0.24%) 21.02 20.97 - 21.06 0.836 times
Mon 29 December 2025 21.00 (0.24%) 20.90 20.90 - 21.06 0.8118 times
Fri 26 December 2025 20.95 (0.1%) 21.00 20.85 - 21.00 0.7855 times
Wed 24 December 2025 20.93 (0.72%) 20.81 20.79 - 20.96 0.415 times
Tue 23 December 2025 20.78 (-0.1%) 20.82 20.71 - 20.82 0.6196 times
Mon 22 December 2025 20.80 (0.43%) 20.71 20.63 - 20.84 0.9914 times
Fri 19 December 2025 20.71 (-0.48%) 20.78 20.70 - 20.86 1.0379 times
Thu 18 December 2025 20.81 (-0.57%) 20.93 20.79 - 21.06 1.3964 times
Wed 17 December 2025 20.93 (0.43%) 20.55 20.54 - 21.01 1.7023 times
Tue 16 December 2025 20.84 (-0.86%) 21.02 20.80 - 21.08 1.4042 times
Mon 15 December 2025 21.02 (0.62%) 21.00 20.88 - 21.04 1.3326 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 20.98 and 21.14

Weekly Target 120.84
Weekly Target 220.95
Weekly Target 321.003333333333
Weekly Target 421.11
Weekly Target 521.16

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 30 December 2025 21.05 (0.48%) 20.90 20.90 - 21.06 0.3487 times
Fri 26 December 2025 20.95 (1.16%) 20.71 20.63 - 21.00 0.595 times
Fri 19 December 2025 20.71 (-0.86%) 21.00 20.54 - 21.08 1.4545 times
Fri 12 December 2025 20.89 (-1.56%) 21.22 20.79 - 21.28 1.4171 times
Fri 05 December 2025 21.22 (-1.62%) 21.40 21.19 - 21.47 1.0688 times
Fri 28 November 2025 21.57 (1.7%) 21.10 21.07 - 21.65 0.5716 times
Fri 21 November 2025 21.21 (0.05%) 21.26 20.91 - 21.28 1.3663 times
Fri 14 November 2025 21.20 (-0.84%) 21.35 21.07 - 21.68 0.9532 times
Fri 07 November 2025 21.38 (1.38%) 21.13 20.98 - 21.38 0.8297 times
Fri 31 October 2025 21.09 (-3.21%) 21.80 20.85 - 21.86 1.3952 times
Fri 24 October 2025 21.79 (0.97%) 21.66 21.55 - 22.00 0.9864 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 20.33 and 21.26

Monthly Target 120.09
Monthly Target 220.57
Monthly Target 321.02
Monthly Target 421.5
Monthly Target 521.95

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 30 December 2025 21.05 (-2.41%) 21.40 20.54 - 21.47 1.3256 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.0099 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.3622 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 1.0363 times
Fri 29 August 2025 21.61 (3.25%) 21.07 20.65 - 21.71 1.0155 times
Thu 31 July 2025 20.93 (-1.09%) 21.12 20.89 - 21.81 0.9158 times
Mon 30 June 2025 21.16 (-0.61%) 21.16 20.74 - 21.74 0.7189 times
Fri 30 May 2025 21.29 (1.24%) 21.08 20.56 - 21.50 0.7302 times
Wed 30 April 2025 21.03 (-2.23%) 21.60 18.25 - 21.64 1.1756 times
Mon 31 March 2025 21.51 (-2.58%) 22.12 20.84 - 22.41 0.7101 times
Fri 28 February 2025 22.08 (4.05%) 21.02 20.86 - 22.13 0.6446 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHH are 19.65 and 23.81

Yearly Target 116.41
Yearly Target 218.73
Yearly Target 320.57
Yearly Target 422.89
Yearly Target 524.73

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 30 December 2025 21.05 (-0.05%) 21.04 18.25 - 22.41 3.6978 times
Tue 31 December 2024 21.06 (1.69%) 20.63 18.45 - 23.66 1.8359 times
Fri 29 December 2023 20.71 (7.36%) 19.42 16.63 - 21.99 1.4021 times
Fri 30 December 2022 19.29 (-63.39%) 52.87 17.34 - 52.89 1.1187 times
Fri 31 December 2021 52.69 (38.77%) 38.04 36.16 - 53.08 0.3011 times
Thu 31 December 2020 37.97 (-17.38%) 46.22 26.31 - 48.45 0.5292 times
Tue 31 December 2019 45.96 (19.35%) 38.03 37.25 - 48.01 0.2806 times
Mon 31 December 2018 38.51 (-6.87%) 41.69 36.27 - 43.34 0.3575 times
Wed 27 December 2017 41.35 (0.76%) 41.29 39.38 - 42.54 0.2485 times
Fri 30 December 2016 41.04 (3.53%) 39.33 34.90 - 45.59 0.2285 times
Thu 31 December 2015 39.64 (0%) 39.77 37.56 - 40.23 0.0261 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.89
20 day DMA 20.98
35 day DMA 21.1
50 day DMA 21.2
100 day DMA 21.27
150 day DMA 21.27
200 day DMA 21.17

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9220.88
12 day EMA20.9420.9220.91
20 day EMA20.9920.9820.98
35 day EMA21.0721.0721.07
50 day EMA21.1721.1721.18

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.8920.83
12 day SMA20.8920.8820.87
20 day SMA20.9820.9921.02
35 day SMA21.121.1121.11
50 day SMA21.221.221.21
100 day SMA21.2721.2721.27
150 day SMA21.2721.2721.27
200 day SMA21.1721.1721.17

Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top