Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 21.04 and 21.5
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.27 (-1.25%) | 21.72 | 21.26 - 21.72 | 1.0352 times | Wed 21 January 2026 | 21.54 (0.23%) | 21.62 | 21.37 - 21.67 | 1.4351 times | Tue 20 January 2026 | 21.49 (-1.69%) | 21.74 | 21.47 - 21.75 | 1.0715 times | Fri 16 January 2026 | 21.86 (1.2%) | 21.66 | 21.51 - 21.89 | 0.8293 times | Thu 15 January 2026 | 21.60 (0.75%) | 21.45 | 21.45 - 21.71 | 0.9032 times | Wed 14 January 2026 | 21.44 (0.75%) | 21.28 | 21.28 - 21.48 | 0.8976 times | Tue 13 January 2026 | 21.28 (0.61%) | 21.15 | 20.98 - 21.30 | 0.7731 times | Mon 12 January 2026 | 21.15 (0.14%) | 21.07 | 21.07 - 21.27 | 1.0136 times | Fri 09 January 2026 | 21.12 (0.28%) | 21.04 | 21.01 - 21.22 | 0.979 times | Thu 08 January 2026 | 21.06 (0.86%) | 20.94 | 20.77 - 21.14 | 1.0625 times | Wed 07 January 2026 | 20.88 (-0.81%) | 21.15 | 20.87 - 21.19 | 1.1461 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.02 and 21.51
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.27 (-2.7%) | 21.74 | 21.26 - 21.75 | 0.6881 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8581 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.0986 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7662 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.6056 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.4805 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4424 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0879 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.5818 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.3908 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9703 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21 and 22.17
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.27 (1.87%) | 20.87 | 20.72 - 21.89 | 0.7508 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3675 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9994 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.348 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0255 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0049 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9063 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7114 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7226 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1634 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.7027 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21 and 22.17
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.27 (1.87%) | 20.87 | 20.72 - 21.89 | 0.2454 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.7028 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.8293 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.3971 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.1147 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.3 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5273 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2796 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3562 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2476 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2277 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.52 | 21.51 |
| 12 day EMA | 21.34 | 21.35 | 21.32 |
| 20 day EMA | 21.25 | 21.25 | 21.22 |
| 35 day EMA | 21.19 | 21.19 | 21.17 |
| 50 day EMA | 21.17 | 21.17 | 21.16 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.59 | 21.53 |
| 12 day SMA | 21.31 | 21.28 | 21.23 |
| 20 day SMA | 21.16 | 21.13 | 21.09 |
| 35 day SMA | 21.09 | 21.09 | 21.09 |
| 50 day SMA | 21.14 | 21.14 | 21.13 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.17 | 21.16 | 21.16 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
