SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 21.8 and 22.07
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.013333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.95 (0.37%) | 22.01 | 21.91 - 22.18 | 0.8861 times | Thu 01 October 2026 | 21.87 (-0.77%) | 22.00 | 21.72 - 22.00 | 1.2993 times | Wed 30 September 2026 | 22.04 (-0.94%) | 22.32 | 22.00 - 22.38 | 1.2362 times | Tue 29 September 2026 | 22.25 (0%) | 22.17 | 22.11 - 22.35 | 1.0307 times | Mon 28 September 2026 | 22.25 (-0.31%) | 22.39 | 22.18 - 22.44 | 1.0203 times | Fri 25 September 2026 | 22.32 (-0.13%) | 22.42 | 22.16 - 22.44 | 1.006 times | Thu 24 September 2026 | 22.35 (-0.31%) | 22.47 | 22.33 - 22.54 | 1.3798 times | Wed 23 September 2026 | 22.42 (-2.14%) | 22.54 | 22.40 - 22.68 | 0.8911 times | Tue 22 September 2026 | 22.91 (-0.09%) | 22.93 | 22.87 - 22.98 | 0.5784 times | Mon 21 September 2026 | 22.93 (0.84%) | 22.81 | 22.80 - 22.97 | 0.6721 times | Fri 18 September 2026 | 22.74 (-0.96%) | 22.83 | 22.74 - 22.88 | 0.6328 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.48 and 22.2
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.95 (-1.66%) | 22.39 | 21.72 - 22.44 | 1.7697 times | Fri 25 September 2026 | 22.32 (-1.85%) | 22.81 | 22.16 - 22.98 | 1.464 times | Fri 18 September 2026 | 22.74 (-1.98%) | 23.18 | 22.74 - 23.32 | 1.1448 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 0.8918 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.0107 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.6443 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.5376 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 0.8075 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 0.8946 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 0.835 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.7053 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.61 and 22.07
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.95 (-0.41%) | 22.00 | 21.72 - 22.18 | 0.1744 times | Wed 30 September 2026 | 22.04 (-6.53%) | 23.58 | 22.00 - 23.72 | 1.3202 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.7677 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.9382 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.8172 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.563 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.9998 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.9336 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.1463 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.3395 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.7361 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.34 and 25.65
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.95 (5.12%) | 20.87 | 20.72 - 25.03 | 2.1121 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.0038 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.4798 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.1203 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.8849 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2415 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4327 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2294 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.2923 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2032 times | Fri 30 December 2016 | 41.04 (0%) | 44.31 | 38.03 - 45.59 | 0.0942 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.13 | 22.26 |
| 12 day EMA | 22.37 | 22.45 | 22.56 |
| 20 day EMA | 22.66 | 22.74 | 22.83 |
| 35 day EMA | 23.06 | 23.13 | 23.2 |
| 50 day EMA | 23.46 | 23.52 | 23.59 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.15 | 22.24 |
| 12 day SMA | 22.42 | 22.49 | 22.59 |
| 20 day SMA | 22.72 | 22.8 | 22.88 |
| 35 day SMA | 23.22 | 23.28 | 23.33 |
| 50 day SMA | 23.53 | 23.58 | 23.63 |
| 100 day SMA | 23.66 | 23.68 | 23.7 |
| 150 day SMA | 23.3 | 23.31 | 23.32 |
| 200 day SMA | 22.87 | 22.87 | 22.86 |


