Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 21.69 and 22.07
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.13 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (1.2%) | 21.66 | 21.51 - 21.89 | 0.8234 times | Thu 15 January 2026 | 21.60 (0.75%) | 21.45 | 21.45 - 21.71 | 0.8968 times | Wed 14 January 2026 | 21.44 (0.75%) | 21.28 | 21.28 - 21.48 | 0.8912 times | Tue 13 January 2026 | 21.28 (0.61%) | 21.15 | 20.98 - 21.30 | 0.7676 times | Mon 12 January 2026 | 21.15 (0.14%) | 21.07 | 21.07 - 21.27 | 1.0064 times | Fri 09 January 2026 | 21.12 (0.28%) | 21.04 | 21.01 - 21.22 | 0.9721 times | Thu 08 January 2026 | 21.06 (0.86%) | 20.94 | 20.77 - 21.14 | 1.0549 times | Wed 07 January 2026 | 20.88 (-0.81%) | 21.15 | 20.87 - 21.19 | 1.138 times | Tue 06 January 2026 | 21.05 (0.72%) | 20.97 | 20.80 - 21.10 | 1.0858 times | Mon 05 January 2026 | 20.90 (-0.05%) | 20.85 | 20.72 - 21.00 | 1.364 times | Fri 02 January 2026 | 20.91 (0.14%) | 20.87 | 20.72 - 20.99 | 1.0249 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.42 and 22.33
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8345 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.0685 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7452 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.589 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.4399 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4028 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.058 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.5659 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.3526 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9436 times | Fri 07 November 2025 | 21.38 (1.38%) | 21.13 | 20.98 - 21.38 | 0.8213 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.29 and 22.46
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (4.69%) | 20.87 | 20.72 - 21.89 | 0.5798 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3928 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0179 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.373 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0445 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0235 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9231 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7246 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.736 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1849 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.7157 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.29 and 22.46
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.86 (4.69%) | 20.87 | 20.72 - 21.89 | 0.1871 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.7249 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.8403 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.4054 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.1214 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.3018 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5305 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2812 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3583 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2491 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2291 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.42
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.35 | 21.23 |
| 12 day EMA | 21.29 | 21.19 | 21.11 |
| 20 day EMA | 21.19 | 21.12 | 21.07 |
| 35 day EMA | 21.14 | 21.1 | 21.07 |
| 50 day EMA | 21.16 | 21.13 | 21.11 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.32 | 21.21 |
| 12 day SMA | 21.18 | 21.11 | 21.06 |
| 20 day SMA | 21.06 | 21.01 | 20.97 |
| 35 day SMA | 21.09 | 21.08 | 21.07 |
| 50 day SMA | 21.12 | 21.11 | 21.1 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.27 | 21.27 | 21.26 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
