ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHH Historical charts - Schwab US REIT ETF

Historical charts for Stock SCHH - Share Schwab US REIT ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.94
  • 12Day Average: 21.18
  • 20Day Average: 21.17
  • 50Day Average: 21.28
  • 100Day Average: 21.31
  • 150Day Average: 21.29

SCHH Indicators & signals

Indicator MACD (12,26,9)

21.08, 21.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.89 20.84 to 21.07 -0.05% 1.35 times
11 Thu Dec 2025 20.90 20.83 to 21.00 0.24% 1.34 times
10 Wed Dec 2025 20.85 20.79 to 20.98 -0.57% 1.11 times
09 Tue Dec 2025 20.97 20.96 to 21.28 -0.57% 1.31 times
08 Mon Dec 2025 21.09 21.08 to 21.23 -0.61% 1.14 times
05 Fri Dec 2025 21.22 21.19 to 21.32 -0.14% 1.07 times
04 Thu Dec 2025 21.25 21.22 to 21.40 -0.23% 1.18 times
03 Wed Dec 2025 21.30 21.20 to 21.37 0.09% 0.99 times
02 Tue Dec 2025 21.28 21.20 to 21.42 -0.28% 0.8 times
01 Mon Dec 2025 21.34 21.33 to 21.47 -1.07% 0.67 times
28 Fri Nov 2025 21.57 21.47 to 21.65 0.33% 0.4 times
26 Wed Nov 2025 21.50 21.33 to 21.62 0.47% 0.59 times

Technical analysis forecast for SCHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHH SCHH at this time. Stock is falling and might fall more.

It appears as if SCHH SCHH gave a large move recently.

Stock of SCHH (SCHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHH stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.7 as target. However if you take a buy trade in SCHH, then use 20.9 as stoploss and 21.13 as target.

Tomorrow's movement Prediction of SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07

Tomorrow's movement Prediction of SCHH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHH Historical charts - Share Schwab US REIT ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHH Historical charts - Share Schwab US REIT ETF

 

Back to top