ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHH Historical charts - Schwab US REIT ETF

Historical charts for Stock SCHH - Share Schwab US REIT ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.45
  • 12Day Average: 21.37
  • 20Day Average: 21.37
  • 50Day Average: 21.17
  • 100Day Average: 21.26
  • 150Day Average: 21.28

SCHH Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.31, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 21.64 21.46 to 21.72 0% 1.19 times
04 Wed Feb 2026 21.64 21.38 to 21.75 1.6% 0.93 times
03 Tue Feb 2026 21.30 21.12 to 21.34 0.33% 1.42 times
02 Mon Feb 2026 21.23 21.22 to 21.57 -0.98% 0.88 times
30 Fri Jan 2026 21.44 21.21 to 21.45 0.28% 0.71 times
29 Thu Jan 2026 21.38 21.06 to 21.42 1.57% 1.6 times
28 Wed Jan 2026 21.05 21.00 to 21.35 -1.13% 1.29 times
27 Tue Jan 2026 21.29 21.17 to 21.32 0% 0.64 times
26 Mon Jan 2026 21.29 21.25 to 21.45 -0.23% 0.74 times
23 Fri Jan 2026 21.34 21.17 to 21.37 0.33% 0.78 times
22 Thu Jan 2026 21.27 21.26 to 21.72 -1.25% 1.01 times
21 Wed Jan 2026 21.54 21.37 to 21.67 0.23% 1.39 times

Technical analysis forecast of SCHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHH SCHH at this time. Stock is rising and might rise more.

It appears as if SCHH SCHH gave a large move recently.

Stock of SCHH (SCHH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHH stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.34 as target. However if you take a buy trade in SCHH, then use 21.5 as stoploss and 21.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHH Historical charts - Share Schwab US REIT ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHH Historical charts - Share Schwab US REIT ETF

 

Back to top