SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 20.78 and 20.97
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.13 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (-0.81%) | 21.01 | 20.87 - 21.06 | 1.0219 times | Tue 30 December 2025 | 21.05 (0.24%) | 21.02 | 20.97 - 21.06 | 0.8732 times | Mon 29 December 2025 | 21.00 (0.24%) | 20.90 | 20.90 - 21.06 | 0.8479 times | Fri 26 December 2025 | 20.95 (0.1%) | 21.00 | 20.85 - 21.00 | 0.8204 times | Wed 24 December 2025 | 20.93 (0.72%) | 20.81 | 20.79 - 20.96 | 0.4334 times | Tue 23 December 2025 | 20.78 (-0.1%) | 20.82 | 20.71 - 20.82 | 0.6472 times | Mon 22 December 2025 | 20.80 (0.43%) | 20.71 | 20.63 - 20.84 | 1.0355 times | Fri 19 December 2025 | 20.71 (-0.48%) | 20.78 | 20.70 - 20.86 | 1.084 times | Thu 18 December 2025 | 20.81 (-0.57%) | 20.93 | 20.79 - 21.06 | 1.4585 times | Wed 17 December 2025 | 20.93 (0.43%) | 20.55 | 20.54 - 21.01 | 1.778 times | Tue 16 December 2025 | 20.84 (-0.86%) | 21.02 | 20.80 - 21.08 | 1.4666 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.78 and 20.97
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (-0.33%) | 20.90 | 20.87 - 21.06 | 0.5445 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.5829 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.425 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.3883 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0471 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.56 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.3386 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9339 times | Fri 07 November 2025 | 21.38 (1.38%) | 21.13 | 20.98 - 21.38 | 0.8128 times | Fri 31 October 2025 | 21.09 (-3.21%) | 21.80 | 20.85 - 21.86 | 1.3669 times | Fri 24 October 2025 | 21.79 (0.97%) | 21.66 | 21.55 - 22.00 | 0.9664 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.25 and 21.18
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3741 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0043 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3546 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0305 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0098 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9107 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7149 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7261 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.169 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.7061 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.641 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 17.49 and 21.65
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.7093 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.8326 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.3996 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.1167 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.3006 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5283 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2801 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3568 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2481 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2281 times | Thu 31 December 2015 | 39.64 (0%) | 39.66 | 37.56 - 40.23 | 0.0253 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.96 | 20.92 |
| 12 day EMA | 20.93 | 20.94 | 20.92 |
| 20 day EMA | 20.98 | 20.99 | 20.98 |
| 35 day EMA | 21.06 | 21.07 | 21.07 |
| 50 day EMA | 21.17 | 21.18 | 21.19 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.94 | 20.89 |
| 12 day SMA | 20.89 | 20.89 | 20.88 |
| 20 day SMA | 20.96 | 20.98 | 20.99 |
| 35 day SMA | 21.09 | 21.1 | 21.11 |
| 50 day SMA | 21.18 | 21.2 | 21.2 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |


