Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 21.26 and 21.46
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.49 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (0.33%) | 21.26 | 21.17 - 21.37 | 0.8241 times | Thu 22 January 2026 | 21.27 (-1.25%) | 21.72 | 21.26 - 21.72 | 1.0628 times | Wed 21 January 2026 | 21.54 (0.23%) | 21.62 | 21.37 - 21.67 | 1.4734 times | Tue 20 January 2026 | 21.49 (-1.69%) | 21.74 | 21.47 - 21.75 | 1.1001 times | Fri 16 January 2026 | 21.86 (1.2%) | 21.66 | 21.51 - 21.89 | 0.8514 times | Thu 15 January 2026 | 21.60 (0.75%) | 21.45 | 21.45 - 21.71 | 0.9273 times | Wed 14 January 2026 | 21.44 (0.75%) | 21.28 | 21.28 - 21.48 | 0.9215 times | Tue 13 January 2026 | 21.28 (0.61%) | 21.15 | 20.98 - 21.30 | 0.7937 times | Mon 12 January 2026 | 21.15 (0.14%) | 21.07 | 21.07 - 21.27 | 1.0406 times | Fri 09 January 2026 | 21.12 (0.28%) | 21.04 | 21.01 - 21.22 | 1.0051 times | Thu 08 January 2026 | 21.06 (0.86%) | 20.94 | 20.77 - 21.14 | 1.0908 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.97 and 21.55
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8311 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8449 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.0817 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7545 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.5963 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.4578 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4203 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0712 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.5729 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.3694 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9554 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.03 and 22.2
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (2.2%) | 20.87 | 20.72 - 21.89 | 0.7887 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3619 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9953 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3425 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0213 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0008 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9026 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7085 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7197 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1586 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.6998 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.03 and 22.2
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.34 (2.2%) | 20.87 | 20.72 - 21.89 | 0.2585 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.6978 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.8269 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.3952 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.1132 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2996 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5266 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2792 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3557 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2473 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2274 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.44 | 21.52 |
| 12 day EMA | 21.34 | 21.34 | 21.35 |
| 20 day EMA | 21.26 | 21.25 | 21.25 |
| 35 day EMA | 21.21 | 21.2 | 21.2 |
| 50 day EMA | 21.18 | 21.17 | 21.17 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.55 | 21.59 |
| 12 day SMA | 21.34 | 21.31 | 21.28 |
| 20 day SMA | 21.19 | 21.16 | 21.13 |
| 35 day SMA | 21.09 | 21.09 | 21.09 |
| 50 day SMA | 21.14 | 21.14 | 21.14 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 21.18 | 21.17 | 21.16 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
