ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 20.78 and 20.97

Intraday Target 120.75
Intraday Target 220.81
Intraday Target 320.936666666667
Intraday Target 421
Intraday Target 521.13

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (-0.81%) 21.01 20.87 - 21.06 1.0219 times
Tue 30 December 2025 21.05 (0.24%) 21.02 20.97 - 21.06 0.8732 times
Mon 29 December 2025 21.00 (0.24%) 20.90 20.90 - 21.06 0.8479 times
Fri 26 December 2025 20.95 (0.1%) 21.00 20.85 - 21.00 0.8204 times
Wed 24 December 2025 20.93 (0.72%) 20.81 20.79 - 20.96 0.4334 times
Tue 23 December 2025 20.78 (-0.1%) 20.82 20.71 - 20.82 0.6472 times
Mon 22 December 2025 20.80 (0.43%) 20.71 20.63 - 20.84 1.0355 times
Fri 19 December 2025 20.71 (-0.48%) 20.78 20.70 - 20.86 1.084 times
Thu 18 December 2025 20.81 (-0.57%) 20.93 20.79 - 21.06 1.4585 times
Wed 17 December 2025 20.93 (0.43%) 20.55 20.54 - 21.01 1.778 times
Tue 16 December 2025 20.84 (-0.86%) 21.02 20.80 - 21.08 1.4666 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 20.78 and 20.97

Weekly Target 120.75
Weekly Target 220.81
Weekly Target 320.936666666667
Weekly Target 421
Weekly Target 521.13

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (-0.33%) 20.90 20.87 - 21.06 0.5445 times
Fri 26 December 2025 20.95 (1.16%) 20.71 20.63 - 21.00 0.5829 times
Fri 19 December 2025 20.71 (-0.86%) 21.00 20.54 - 21.08 1.425 times
Fri 12 December 2025 20.89 (-1.56%) 21.22 20.79 - 21.28 1.3883 times
Fri 05 December 2025 21.22 (-1.62%) 21.40 21.19 - 21.47 1.0471 times
Fri 28 November 2025 21.57 (1.7%) 21.10 21.07 - 21.65 0.56 times
Fri 21 November 2025 21.21 (0.05%) 21.26 20.91 - 21.28 1.3386 times
Fri 14 November 2025 21.20 (-0.84%) 21.35 21.07 - 21.68 0.9339 times
Fri 07 November 2025 21.38 (1.38%) 21.13 20.98 - 21.38 0.8128 times
Fri 31 October 2025 21.09 (-3.21%) 21.80 20.85 - 21.86 1.3669 times
Fri 24 October 2025 21.79 (0.97%) 21.66 21.55 - 22.00 0.9664 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 20.25 and 21.18

Monthly Target 120.03
Monthly Target 220.46
Monthly Target 320.963333333333
Monthly Target 421.39
Monthly Target 521.89

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.3741 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.0043 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.3546 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 1.0305 times
Fri 29 August 2025 21.61 (3.25%) 21.07 20.65 - 21.71 1.0098 times
Thu 31 July 2025 20.93 (-1.09%) 21.12 20.89 - 21.81 0.9107 times
Mon 30 June 2025 21.16 (-0.61%) 21.16 20.74 - 21.74 0.7149 times
Fri 30 May 2025 21.29 (1.24%) 21.08 20.56 - 21.50 0.7261 times
Wed 30 April 2025 21.03 (-2.23%) 21.60 18.25 - 21.64 1.169 times
Mon 31 March 2025 21.51 (-2.58%) 22.12 20.84 - 22.41 0.7061 times
Fri 28 February 2025 22.08 (4.05%) 21.02 20.86 - 22.13 0.641 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHH are 17.49 and 21.65

Yearly Target 116.35
Yearly Target 218.62
Yearly Target 320.513333333333
Yearly Target 422.78
Yearly Target 524.67

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (-0.85%) 21.04 18.25 - 22.41 3.7093 times
Tue 31 December 2024 21.06 (1.69%) 20.63 18.45 - 23.66 1.8326 times
Fri 29 December 2023 20.71 (7.36%) 19.42 16.63 - 21.99 1.3996 times
Fri 30 December 2022 19.29 (-63.39%) 52.87 17.34 - 52.89 1.1167 times
Fri 31 December 2021 52.69 (38.77%) 38.04 36.16 - 53.08 0.3006 times
Thu 31 December 2020 37.97 (-17.38%) 46.22 26.31 - 48.45 0.5283 times
Tue 31 December 2019 45.96 (19.35%) 38.03 37.25 - 48.01 0.2801 times
Mon 31 December 2018 38.51 (-6.87%) 41.69 36.27 - 43.34 0.3568 times
Wed 27 December 2017 41.35 (0.76%) 41.29 39.38 - 42.54 0.2481 times
Fri 30 December 2016 41.04 (3.53%) 39.33 34.90 - 45.59 0.2281 times
Thu 31 December 2015 39.64 (0%) 39.66 37.56 - 40.23 0.0253 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.89
20 day DMA 20.96
35 day DMA 21.09
50 day DMA 21.18
100 day DMA 21.27
150 day DMA 21.27
200 day DMA 21.17

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9620.92
12 day EMA20.9320.9420.92
20 day EMA20.9820.9920.98
35 day EMA21.0621.0721.07
50 day EMA21.1721.1821.19

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9420.89
12 day SMA20.8920.8920.88
20 day SMA20.9620.9820.99
35 day SMA21.0921.121.11
50 day SMA21.1821.221.2
100 day SMA21.2721.2721.27
150 day SMA21.2721.2721.27
200 day SMA21.1721.1721.17

Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top