Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.89 and 23.16
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.103333333333 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.37 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (0.04%) | 23.22 | 22.99 - 23.26 | 0.9417 times | Thu 29 October 2026 | 23.05 (2.13%) | 22.83 | 22.80 - 23.09 | 0.7235 times | Wed 28 October 2026 | 22.57 (-0.7%) | 22.63 | 22.40 - 22.66 | 1.3578 times | Tue 27 October 2026 | 22.73 (-0.83%) | 22.90 | 22.64 - 22.90 | 0.7534 times | Mon 26 October 2026 | 22.92 (0.57%) | 22.87 | 22.67 - 23.04 | 0.8329 times | Fri 23 October 2026 | 22.79 (0.26%) | 22.99 | 22.66 - 23.03 | 1.1005 times | Thu 22 October 2026 | 22.73 (1.43%) | 22.43 | 22.39 - 22.75 | 1.316 times | Wed 21 October 2026 | 22.41 (-0.97%) | 22.50 | 22.39 - 22.74 | 0.9675 times | Tue 20 October 2026 | 22.63 (1.75%) | 22.38 | 22.35 - 22.65 | 0.9698 times | Mon 19 October 2026 | 22.24 (-1.16%) | 22.27 | 22.21 - 22.48 | 1.0369 times | Fri 16 October 2026 | 22.50 (0.54%) | 22.50 | 22.39 - 22.67 | 1.0943 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.73 and 23.59
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (1.18%) | 22.87 | 22.40 - 23.26 | 0.8885 times | Fri 23 October 2026 | 22.79 (1.29%) | 22.27 | 22.21 - 23.03 | 1.0391 times | Fri 16 October 2026 | 22.50 (1.26%) | 22.22 | 22.13 - 22.67 | 1.3246 times | Fri 09 October 2026 | 22.22 (1.23%) | 22.32 | 21.61 - 22.32 | 1.4263 times | Fri 02 October 2026 | 21.95 (-1.66%) | 22.39 | 21.72 - 22.44 | 1.3599 times | Fri 25 September 2026 | 22.32 (-1.85%) | 22.81 | 22.16 - 22.98 | 1.125 times | Fri 18 September 2026 | 22.74 (-1.98%) | 23.18 | 22.74 - 23.32 | 0.8797 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 0.6853 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 0.7766 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.4951 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.4131 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.34 and 23.99
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (4.63%) | 22.00 | 21.61 - 23.26 | 1.4582 times | Wed 30 September 2026 | 22.04 (-6.53%) | 23.58 | 22.00 - 23.72 | 1.1478 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.6674 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8156 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7104 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.4895 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8692 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.681 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9965 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1645 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5092 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.89 and 26.2
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.06 (10.44%) | 20.87 | 20.72 - 25.03 | 2.3548 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 2.9114 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.4343 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.0858 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.8577 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2341 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4194 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2223 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.2833 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.1969 times | Fri 30 December 2016 | 41.04 (0%) | 43.56 | 38.03 - 44.58 | 0.0797 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.8 | 22.67 |
| 12 day EMA | 22.7 | 22.64 | 22.56 |
| 20 day EMA | 22.62 | 22.57 | 22.52 |
| 35 day EMA | 22.75 | 22.73 | 22.71 |
| 50 day EMA | 22.94 | 22.93 | 22.92 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.81 | 22.75 |
| 12 day SMA | 22.67 | 22.59 | 22.54 |
| 20 day SMA | 22.44 | 22.38 | 22.32 |
| 35 day SMA | 22.48 | 22.48 | 22.48 |
| 50 day SMA | 22.83 | 22.85 | 22.87 |
| 100 day SMA | 23.46 | 23.47 | 23.47 |
| 150 day SMA | 23.33 | 23.32 | 23.31 |
| 200 day SMA | 23.02 | 23.01 | 23 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
