Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.47 and 23.76
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.52 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.81 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.61 (1.11%) | 23.35 | 23.33 - 23.62 | 0.7571 times | Tue 19 May 2026 | 23.35 (0.43%) | 23.22 | 23.13 - 23.39 | 1.1372 times | Mon 18 May 2026 | 23.25 (1.22%) | 23.04 | 23.03 - 23.27 | 1.217 times | Fri 15 May 2026 | 22.97 (-1.59%) | 23.28 | 22.94 - 23.28 | 0.9367 times | Thu 14 May 2026 | 23.34 (-0.34%) | 23.49 | 23.32 - 23.52 | 0.7021 times | Wed 13 May 2026 | 23.42 (-0.68%) | 23.50 | 23.30 - 23.50 | 1.0046 times | Tue 12 May 2026 | 23.58 (0.13%) | 23.45 | 23.39 - 23.63 | 0.8579 times | Mon 11 May 2026 | 23.55 (0.08%) | 23.57 | 23.48 - 23.71 | 0.8547 times | Fri 08 May 2026 | 23.53 (0.38%) | 23.50 | 23.50 - 23.66 | 0.894 times | Thu 07 May 2026 | 23.44 (-0.76%) | 23.56 | 23.33 - 23.62 | 1.6386 times | Wed 06 May 2026 | 23.62 (1.37%) | 23.43 | 23.43 - 23.69 | 2.1263 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.32 and 23.91
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.61 (2.79%) | 23.04 | 23.03 - 23.62 | 0.326 times | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.4565 times | Fri 08 May 2026 | 23.53 (0.6%) | 23.30 | 23.14 - 23.69 | 0.6942 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.7998 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.5968 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.7298 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.9596 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.5646 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 2.104 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.7686 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.1171 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.28 and 24.05
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.61 (0.81%) | 23.47 | 22.94 - 23.71 | 0.333 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7625 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4746 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8742 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0216 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.324 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9676 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3052 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9929 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9444 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8775 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 22.17 and 25.16
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.61 (13.07%) | 20.87 | 20.72 - 23.71 | 1.3555 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.292 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.6218 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.2277 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.9698 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2647 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4742 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2514 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3203 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2227 times | Fri 30 December 2016 | 41.04 (0%) | 39.80 | 38.03 - 45.59 | 0.173 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.3 | 23.27 |
| 12 day EMA | 23.36 | 23.31 | 23.3 |
| 20 day EMA | 23.26 | 23.22 | 23.21 |
| 35 day EMA | 23 | 22.96 | 22.94 |
| 50 day EMA | 22.73 | 22.69 | 22.66 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.27 | 23.31 |
| 12 day SMA | 23.41 | 23.38 | 23.39 |
| 20 day SMA | 23.32 | 23.29 | 23.27 |
| 35 day SMA | 23.02 | 22.96 | 22.9 |
| 50 day SMA | 22.65 | 22.63 | 22.62 |
| 100 day SMA | 22.26 | 22.23 | 22.2 |
| 150 day SMA | 21.91 | 21.89 | 21.88 |
| 200 day SMA | 21.76 | 21.75 | 21.74 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
