SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 20.54 and 20.85
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.606666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.92 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.63 (1.73%) | 20.51 | 20.44 - 20.75 | 3.2714 times |
| Mon 21 April 2025 | 20.28 (-1.93%) | 20.52 | 20.02 - 20.55 | 1.074 times |
| Thu 17 April 2025 | 20.68 (1.52%) | 20.43 | 20.43 - 20.84 | 0.9654 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 1.0688 times |
| Wed 16 April 2025 | 20.37 (0.15%) | 20.37 | 20.24 - 20.62 | 0 times |
| Tue 15 April 2025 | 20.34 (0.3%) | 20.35 | 20.24 - 20.48 | 0.9018 times |
| Mon 14 April 2025 | 20.28 (2.01%) | 20.05 | 19.99 - 20.42 | 1.227 times |
| Fri 11 April 2025 | 19.88 (1.38%) | 19.50 | 19.27 - 19.92 | 1.4916 times |
| Thu 10 April 2025 | 19.61 (-2.24%) | 19.85 | 19.13 - 20.07 | 2.1175 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.33 and 21.06
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.63 (-0.24%) | 20.52 | 20.02 - 20.75 | 1.1165 times |
| Thu 17 April 2025 | 20.68 (1.52%) | 20.37 | 20.24 - 20.84 | 0.2481 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0.2746 times |
| Wed 16 April 2025 | 20.37 (2.46%) | 20.05 | 19.99 - 20.62 | 0.547 times |
| Fri 11 April 2025 | 19.88 (-0.65%) | 19.55 | 18.25 - 20.22 | 3.2182 times |
| Fri 04 April 2025 | 20.01 (0%) | 20.78 | 20.00 - 20.78 | 0.7179 times |
| Fri 04 April 2025 | 20.01 (-6.06%) | 21.35 | 20.00 - 21.64 | 1.996 times |
| Fri 28 March 2025 | 21.30 (0.28%) | 21.38 | 21.15 - 21.59 | 0.6267 times |
| Fri 21 March 2025 | 21.24 (-0.19%) | 21.23 | 21.14 - 21.73 | 1.255 times |
| Fri 14 March 2025 | 21.28 (-2.52%) | 21.81 | 20.84 - 22.05 | 1.4667 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 17.75 and 21.14
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.63 (-4.09%) | 21.60 | 18.25 - 21.64 | 1.6357 times |
| Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.084 times |
| Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 1.0375 times |
| Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.1941 times |
| Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.9823 times |
| Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.8497 times |
| Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.9562 times |
| Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.9987 times |
| Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.6656 times |
| Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.5963 times |
| Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.5068 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 17.36 and 21.52
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 20.63 (-2.04%) | 21.04 | 18.25 - 22.41 | 1.4236 times |
| Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 2.5358 times |
| Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.8964 times |
| Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.5131 times |
| Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.4072 times |
| Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.7158 times |
| Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.3795 times |
| Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.4835 times |
| Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.3361 times |
| Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.3091 times |
| Thu 31 December 2015 | 39.64 (0%) | 37.08 | 36.19 - 40.29 | 0.0535 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schwab Us SCHH looks bullish. It has broken an important Moving average of 20.49 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.38 | 20.43 |
| 12 day EMA | 20.4 | 20.36 | 20.37 |
| 20 day EMA | 20.49 | 20.47 | 20.49 |
| 35 day EMA | 20.72 | 20.73 | 20.76 |
| 50 day EMA | 21.09 | 21.11 | 21.14 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.41 | 20.43 |
| 12 day SMA | 20.27 | 20.13 | 20.06 |
| 20 day SMA | 20.36 | 20.4 | 20.45 |
| 35 day SMA | 20.82 | 20.87 | 20.91 |
| 50 day SMA | 21.11 | 21.13 | 21.16 |
| 100 day SMA | 21.21 | 21.23 | 21.26 |
| 150 day SMA | 21.73 | 21.74 | 21.76 |
| 200 day SMA | 21.75 | 21.74 | 21.74 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
