Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.72 and 22.93
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (0.8%) | 22.66 | 22.61 - 22.82 | 0.7024 times | Thu 19 February 2026 | 22.64 (-0.13%) | 22.67 | 22.53 - 22.79 | 0.6085 times | Wed 18 February 2026 | 22.67 (-1.69%) | 22.97 | 22.61 - 23.00 | 0.8666 times | Tue 17 February 2026 | 23.06 (1.1%) | 22.93 | 22.78 - 23.07 | 0.83 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 1.1535 times | Fri 13 February 2026 | 22.81 (1.38%) | 22.53 | 22.53 - 22.89 | 1.1535 times | Thu 12 February 2026 | 22.50 (0.18%) | 22.68 | 22.50 - 22.93 | 1.5693 times | Wed 11 February 2026 | 22.46 (0.49%) | 22.42 | 22.35 - 22.56 | 1.3042 times | Tue 10 February 2026 | 22.35 (1.45%) | 22.17 | 22.05 - 22.41 | 0.9772 times | Mon 09 February 2026 | 22.03 (0.32%) | 21.92 | 21.82 - 22.06 | 0.835 times | Fri 06 February 2026 | 21.96 (1.48%) | 21.79 | 21.74 - 22.00 | 0.8734 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.41 and 22.95
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6884 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.264 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.3365 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.2968 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.2373 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 1.0472 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 1.0646 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.3631 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.9507 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.7514 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.837 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.97 and 23.92
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (6.44%) | 21.42 | 21.12 - 23.07 | 0.7701 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0654 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3808 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0092 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3612 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0355 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0147 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9152 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7183 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7296 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1747 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.77 and 24.12
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.82 (9.29%) | 20.87 | 20.72 - 23.07 | 0.574 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.578 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.7677 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.35 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.0771 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2899 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5096 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2702 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3442 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2393 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2201 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.69 | 22.71 |
| 12 day EMA | 22.47 | 22.41 | 22.37 |
| 20 day EMA | 22.2 | 22.13 | 22.08 |
| 35 day EMA | 21.86 | 21.8 | 21.75 |
| 50 day EMA | 21.57 | 21.52 | 21.47 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.8 | 22.77 |
| 12 day SMA | 22.48 | 22.38 | 22.27 |
| 20 day SMA | 22.02 | 21.94 | 21.88 |
| 35 day SMA | 21.69 | 21.64 | 21.59 |
| 50 day SMA | 21.45 | 21.42 | 21.38 |
| 100 day SMA | 21.38 | 21.37 | 21.35 |
| 150 day SMA | 21.37 | 21.36 | 21.35 |
| 200 day SMA | 21.33 | 21.33 | 21.32 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
