Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.79 and 23.13
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (-1.59%) | 23.28 | 22.94 - 23.28 | 0.8531 times | Thu 14 May 2026 | 23.34 (-0.34%) | 23.49 | 23.32 - 23.52 | 0.6393 times | Wed 13 May 2026 | 23.42 (-0.68%) | 23.50 | 23.30 - 23.50 | 0.9149 times | Tue 12 May 2026 | 23.58 (0.13%) | 23.45 | 23.39 - 23.63 | 0.7813 times | Mon 11 May 2026 | 23.55 (0.08%) | 23.57 | 23.48 - 23.71 | 0.7783 times | Fri 08 May 2026 | 23.53 (0.38%) | 23.50 | 23.50 - 23.66 | 0.8142 times | Thu 07 May 2026 | 23.44 (-0.76%) | 23.56 | 23.33 - 23.62 | 1.4922 times | Wed 06 May 2026 | 23.62 (1.37%) | 23.43 | 23.43 - 23.69 | 1.9363 times | Tue 05 May 2026 | 23.30 (0.3%) | 23.20 | 23.14 - 23.50 | 0.8715 times | Mon 04 May 2026 | 23.23 (-0.68%) | 23.30 | 23.14 - 23.43 | 0.9189 times | Fri 01 May 2026 | 23.39 (-0.13%) | 23.47 | 23.32 - 23.51 | 1.1627 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.57 and 23.34
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.423 times | Fri 08 May 2026 | 23.53 (0.6%) | 23.30 | 23.14 - 23.69 | 0.6433 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.7411 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.5531 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.6763 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.8893 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.4499 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 1.9497 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.639 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.0352 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.2163 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.57 and 23.34
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (-1.92%) | 23.47 | 22.94 - 23.71 | 0.2674 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7677 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4846 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8801 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0285 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.333 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9742 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.314 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9996 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9508 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8834 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.85 and 24.84
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (10.01%) | 20.87 | 20.72 - 23.71 | 1.3378 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.2987 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.6251 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.2302 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.9718 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2653 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4752 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2519 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3209 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2231 times | Fri 30 December 2016 | 41.04 (0%) | 39.50 | 38.03 - 45.59 | 0.1745 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.43 | 23.48 |
| 12 day EMA | 23.31 | 23.37 | 23.38 |
| 20 day EMA | 23.21 | 23.23 | 23.22 |
| 35 day EMA | 23 | 23 | 22.98 |
| 50 day EMA | 22.72 | 22.71 | 22.68 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.48 | 23.5 |
| 12 day SMA | 23.4 | 23.41 | 23.4 |
| 20 day SMA | 23.28 | 23.31 | 23.29 |
| 35 day SMA | 22.84 | 22.79 | 22.73 |
| 50 day SMA | 22.61 | 22.61 | 22.6 |
| 100 day SMA | 22.18 | 22.16 | 22.13 |
| 150 day SMA | 21.86 | 21.85 | 21.84 |
| 200 day SMA | 21.73 | 21.72 | 21.71 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
