Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.89 and 23.21
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.136666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 1.0629 times | Fri 11 September 2026 | 23.20 (0.61%) | 23.22 | 23.10 - 23.28 | 1.4021 times | Thu 10 September 2026 | 23.06 (-0.73%) | 23.31 | 23.00 - 23.35 | 1.1338 times | Wed 09 September 2026 | 23.23 (-1.02%) | 23.40 | 23.19 - 23.49 | 0.7337 times | Tue 08 September 2026 | 23.47 (0.04%) | 23.35 | 23.33 - 23.65 | 0.9197 times | Fri 04 September 2026 | 23.46 (-0.64%) | 23.51 | 23.45 - 23.67 | 0.9766 times | Thu 03 September 2026 | 23.61 (0.68%) | 23.57 | 23.45 - 23.64 | 0.8563 times | Wed 02 September 2026 | 23.45 (-0.55%) | 23.58 | 23.33 - 23.58 | 1.0195 times | Tue 01 September 2026 | 23.58 (0%) | 23.58 | 23.48 - 23.72 | 0.8346 times | Mon 31 August 2026 | 23.58 (-0.67%) | 23.66 | 23.43 - 23.70 | 1.0608 times | Fri 28 August 2026 | 23.74 (-0.46%) | 23.97 | 23.71 - 23.99 | 0.6316 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.89 and 23.21
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 0.3027 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 1.1929 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.3519 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.8619 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.7191 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 1.0801 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.1967 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 1.1169 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.9434 times | Fri 17 July 2026 | 24.61 (3.01%) | 23.97 | 23.93 - 24.87 | 1.2343 times | Fri 10 July 2026 | 23.89 (-0.79%) | 24.10 | 23.68 - 24.32 | 1.2865 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.69 and 23.41
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (-2.08%) | 23.58 | 23.00 - 23.72 | 0.4385 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.7167 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8759 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.763 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5257 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.9335 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.8052 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.0702 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.2506 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.6208 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1846 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.91 and 26.22
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (10.58%) | 20.87 | 20.72 - 25.03 | 1.9376 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.0703 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.5125 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.1451 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 0.9045 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2469 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4423 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2345 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.2987 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2077 times | Fri 30 December 2016 | 41.04 (0%) | 44.17 | 38.03 - 45.59 | 0.1082 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.27 | 23.31 |
| 12 day EMA | 23.42 | 23.48 | 23.53 |
| 20 day EMA | 23.58 | 23.63 | 23.68 |
| 35 day EMA | 23.75 | 23.79 | 23.83 |
| 50 day EMA | 23.93 | 23.96 | 23.99 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.28 | 23.37 |
| 12 day SMA | 23.44 | 23.53 | 23.61 |
| 20 day SMA | 23.68 | 23.73 | 23.78 |
| 35 day SMA | 23.91 | 23.96 | 23.99 |
| 50 day SMA | 24 | 24.02 | 24.03 |
| 100 day SMA | 23.77 | 23.77 | 23.77 |
| 150 day SMA | 23.32 | 23.31 | 23.3 |
| 200 day SMA | 22.78 | 22.77 | 22.76 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
