SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 20.82 and 21.01
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.06 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.85 (-0.57%) | 20.83 | 20.79 - 20.98 | 1.2006 times | Tue 09 December 2025 | 20.97 (-0.57%) | 21.15 | 20.96 - 21.28 | 1.4197 times | Mon 08 December 2025 | 21.09 (-0.61%) | 21.22 | 21.08 - 21.23 | 1.2274 times | Fri 05 December 2025 | 21.22 (-0.14%) | 21.21 | 21.19 - 21.32 | 1.1547 times | Thu 04 December 2025 | 21.25 (-0.23%) | 21.25 | 21.22 - 21.40 | 1.2716 times | Wed 03 December 2025 | 21.30 (0.09%) | 21.26 | 21.20 - 21.37 | 1.0738 times | Tue 02 December 2025 | 21.28 (-0.28%) | 21.41 | 21.20 - 21.42 | 0.8669 times | Mon 01 December 2025 | 21.34 (-1.07%) | 21.40 | 21.33 - 21.47 | 0.7219 times | Fri 28 November 2025 | 21.57 (0.33%) | 21.49 | 21.47 - 21.65 | 0.4271 times | Wed 26 November 2025 | 21.50 (0.47%) | 21.39 | 21.33 - 21.62 | 0.6364 times | Tue 25 November 2025 | 21.40 (0.8%) | 21.27 | 21.27 - 21.50 | 0.8371 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.58 and 21.07
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.85 (-1.74%) | 21.22 | 20.79 - 21.28 | 0.7994 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.0572 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.5654 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.3515 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 0.9429 times | Fri 07 November 2025 | 21.38 (1.38%) | 21.13 | 20.98 - 21.38 | 0.8207 times | Fri 31 October 2025 | 21.09 (-3.21%) | 21.80 | 20.85 - 21.86 | 1.3801 times | Fri 24 October 2025 | 21.79 (0.97%) | 21.66 | 21.55 - 22.00 | 0.9757 times | Fri 17 October 2025 | 21.58 (3.5%) | 20.85 | 20.81 - 21.61 | 1.1325 times | Fri 10 October 2025 | 20.85 (-3.25%) | 21.55 | 20.82 - 21.57 | 0.9745 times | Fri 03 October 2025 | 21.55 (0.7%) | 21.44 | 21.32 - 21.73 | 0.8062 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.48 and 21.16
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.85 (-3.34%) | 21.40 | 20.79 - 21.47 | 0.5547 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0997 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.4832 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.1284 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.1057 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9972 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7828 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7951 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.2801 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.7732 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.7019 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 17.47 and 21.63
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.85 (-1%) | 21.04 | 18.25 - 22.41 | 3.5263 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.8859 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.4403 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.1491 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.3093 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5436 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2882 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3672 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2553 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2348 times | Thu 31 December 2015 | 39.64 (0%) | 38.34 | 37.56 - 40.29 | 0.034 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.13 | 21.21 |
| 12 day EMA | 21.16 | 21.22 | 21.26 |
| 20 day EMA | 21.19 | 21.23 | 21.26 |
| 35 day EMA | 21.26 | 21.28 | 21.3 |
| 50 day EMA | 21.29 | 21.31 | 21.32 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.17 | 21.23 |
| 12 day SMA | 21.25 | 21.28 | 21.28 |
| 20 day SMA | 21.2 | 21.24 | 21.25 |
| 35 day SMA | 21.28 | 21.31 | 21.32 |
| 50 day SMA | 21.3 | 21.31 | 21.32 |
| 100 day SMA | 21.33 | 21.33 | 21.33 |
| 150 day SMA | 21.29 | 21.29 | 21.3 |
| 200 day SMA | 21.23 | 21.23 | 21.24 |


