Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.67 and 23.03
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.1 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.9858 times | Fri 13 February 2026 | 22.81 (1.38%) | 22.53 | 22.53 - 22.89 | 0.9858 times | Thu 12 February 2026 | 22.50 (0.18%) | 22.68 | 22.50 - 22.93 | 1.3411 times | Wed 11 February 2026 | 22.46 (0.49%) | 22.42 | 22.35 - 22.56 | 1.1146 times | Tue 10 February 2026 | 22.35 (1.45%) | 22.17 | 22.05 - 22.41 | 0.8351 times | Mon 09 February 2026 | 22.03 (0.32%) | 21.92 | 21.82 - 22.06 | 0.7136 times | Fri 06 February 2026 | 21.96 (1.48%) | 21.79 | 21.74 - 22.00 | 0.7464 times | Thu 05 February 2026 | 21.64 (0%) | 21.59 | 21.46 - 21.72 | 1.1069 times | Wed 04 February 2026 | 21.64 (1.6%) | 21.41 | 21.38 - 21.75 | 0.8572 times | Tue 03 February 2026 | 21.30 (0.33%) | 21.27 | 21.12 - 21.34 | 1.3135 times | Mon 02 February 2026 | 21.23 (-0.98%) | 21.42 | 21.22 - 21.57 | 0.8182 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.67 and 23.03
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2368 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.1988 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.1632 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.1099 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.9393 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.9549 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.2227 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.8527 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.674 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.6477 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.6053 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.97 and 23.78
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (6.39%) | 21.42 | 21.12 - 22.93 | 0.6316 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0814 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.4015 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0243 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3816 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.051 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0299 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9289 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7291 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7406 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1923 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 21.77 and 23.98
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.81 (9.24%) | 20.87 | 20.72 - 22.93 | 0.5302 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.5946 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.7759 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.3563 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.0821 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2913 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.5119 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2714 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3458 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2404 times | Fri 30 December 2016 | 41.04 (3.53%) | 39.33 | 34.90 - 45.59 | 0.2211 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.44 | 22.25 |
| 12 day EMA | 22.18 | 22.06 | 21.92 |
| 20 day EMA | 21.91 | 21.81 | 21.71 |
| 35 day EMA | 21.64 | 21.57 | 21.5 |
| 50 day EMA | 21.46 | 21.41 | 21.35 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.43 | 22.26 |
| 12 day SMA | 22.01 | 21.9 | 21.75 |
| 20 day SMA | 21.74 | 21.69 | 21.63 |
| 35 day SMA | 21.48 | 21.43 | 21.37 |
| 50 day SMA | 21.32 | 21.29 | 21.26 |
| 100 day SMA | 21.33 | 21.31 | 21.3 |
| 150 day SMA | 21.33 | 21.32 | 21.31 |
| 200 day SMA | 21.3 | 21.29 | 21.28 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
