Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHH
- SCHH Experts view
- Tomorrow's Movement SCHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.28 and 23.61
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.66 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.43 (1.56%) | 23.15 | 23.12 - 23.45 | 0.8711 times | Thu 16 April 2026 | 23.07 (0.83%) | 22.91 | 22.91 - 23.09 | 0.703 times | Wed 15 April 2026 | 22.88 (0%) | 22.82 | 22.72 - 22.88 | 0.9624 times | Tue 14 April 2026 | 22.88 (0.93%) | 22.85 | 22.55 - 22.90 | 0.9125 times | Mon 13 April 2026 | 22.67 (0.22%) | 22.54 | 22.44 - 22.67 | 0.8709 times | Fri 10 April 2026 | 22.62 (0.31%) | 22.54 | 22.51 - 22.69 | 0.9981 times | Thu 09 April 2026 | 22.55 (0.94%) | 22.27 | 22.25 - 22.75 | 1.1714 times | Wed 08 April 2026 | 22.34 (1.73%) | 22.25 | 22.19 - 22.38 | 1.1695 times | Tue 07 April 2026 | 21.96 (0.23%) | 21.86 | 21.77 - 22.04 | 1.3414 times | Mon 06 April 2026 | 21.91 (0%) | 21.93 | 21.78 - 21.99 | 0.9997 times | Thu 02 April 2026 | 21.91 (1.48%) | 21.40 | 21.35 - 21.92 | 2.2159 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.94 and 23.95
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.6388 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.84 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.3695 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 1.8416 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.5481 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 0.9778 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1489 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.8052 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2301 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.165 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.39 and 24.49
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.43 (9.03%) | 21.49 | 21.35 - 23.45 | 0.4837 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4225 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.8958 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 0.9855 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.2772 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9334 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.259 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9578 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9386 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8465 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6644 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHH are 22.08 and 24.81
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.43 (12.21%) | 20.87 | 20.72 - 23.45 | 1.196 times | Wed 31 December 2025 | 20.88 (-0.85%) | 21.04 | 18.25 - 22.41 | 3.3419 times | Tue 31 December 2024 | 21.06 (1.69%) | 20.63 | 18.45 - 23.66 | 1.6511 times | Fri 29 December 2023 | 20.71 (7.36%) | 19.42 | 16.63 - 21.99 | 1.2609 times | Fri 30 December 2022 | 19.29 (-63.39%) | 52.87 | 17.34 - 52.89 | 1.0061 times | Fri 31 December 2021 | 52.69 (38.77%) | 38.04 | 36.16 - 53.08 | 0.2708 times | Thu 31 December 2020 | 37.97 (-17.38%) | 46.22 | 26.31 - 48.45 | 0.4759 times | Tue 31 December 2019 | 45.96 (19.35%) | 38.03 | 37.25 - 48.01 | 0.2523 times | Mon 31 December 2018 | 38.51 (-6.87%) | 41.69 | 36.27 - 43.34 | 0.3215 times | Wed 27 December 2017 | 41.35 (0.76%) | 41.29 | 39.38 - 42.54 | 0.2235 times | Fri 30 December 2016 | 41.04 (0%) | 35.18 | 34.90 - 45.59 | 0.1837 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.81 | 22.68 |
| 12 day EMA | 22.61 | 22.46 | 22.35 |
| 20 day EMA | 22.4 | 22.29 | 22.21 |
| 35 day EMA | 22.3 | 22.23 | 22.18 |
| 50 day EMA | 22.35 | 22.31 | 22.28 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.82 | 22.72 |
| 12 day SMA | 22.48 | 22.32 | 22.16 |
| 20 day SMA | 22.02 | 21.95 | 21.92 |
| 35 day SMA | 22.28 | 22.27 | 22.26 |
| 50 day SMA | 22.37 | 22.33 | 22.29 |
| 100 day SMA | 21.76 | 21.74 | 21.72 |
| 150 day SMA | 21.63 | 21.62 | 21.61 |
| 200 day SMA | 21.55 | 21.54 | 21.52 |
Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
