ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 20.82 and 21.01

Intraday Target 120.68
Intraday Target 220.77
Intraday Target 320.873333333333
Intraday Target 420.96
Intraday Target 521.06

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 10 December 2025 20.85 (-0.57%) 20.83 20.79 - 20.98 1.2006 times
Tue 09 December 2025 20.97 (-0.57%) 21.15 20.96 - 21.28 1.4197 times
Mon 08 December 2025 21.09 (-0.61%) 21.22 21.08 - 21.23 1.2274 times
Fri 05 December 2025 21.22 (-0.14%) 21.21 21.19 - 21.32 1.1547 times
Thu 04 December 2025 21.25 (-0.23%) 21.25 21.22 - 21.40 1.2716 times
Wed 03 December 2025 21.30 (0.09%) 21.26 21.20 - 21.37 1.0738 times
Tue 02 December 2025 21.28 (-0.28%) 21.41 21.20 - 21.42 0.8669 times
Mon 01 December 2025 21.34 (-1.07%) 21.40 21.33 - 21.47 0.7219 times
Fri 28 November 2025 21.57 (0.33%) 21.49 21.47 - 21.65 0.4271 times
Wed 26 November 2025 21.50 (0.47%) 21.39 21.33 - 21.62 0.6364 times
Tue 25 November 2025 21.40 (0.8%) 21.27 21.27 - 21.50 0.8371 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 20.58 and 21.07

Weekly Target 120.48
Weekly Target 220.67
Weekly Target 320.973333333333
Weekly Target 421.16
Weekly Target 521.46

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 10 December 2025 20.85 (-1.74%) 21.22 20.79 - 21.28 0.7994 times
Fri 05 December 2025 21.22 (-1.62%) 21.40 21.19 - 21.47 1.0572 times
Fri 28 November 2025 21.57 (1.7%) 21.10 21.07 - 21.65 0.5654 times
Fri 21 November 2025 21.21 (0.05%) 21.26 20.91 - 21.28 1.3515 times
Fri 14 November 2025 21.20 (-0.84%) 21.35 21.07 - 21.68 0.9429 times
Fri 07 November 2025 21.38 (1.38%) 21.13 20.98 - 21.38 0.8207 times
Fri 31 October 2025 21.09 (-3.21%) 21.80 20.85 - 21.86 1.3801 times
Fri 24 October 2025 21.79 (0.97%) 21.66 21.55 - 22.00 0.9757 times
Fri 17 October 2025 21.58 (3.5%) 20.85 20.81 - 21.61 1.1325 times
Fri 10 October 2025 20.85 (-3.25%) 21.55 20.82 - 21.57 0.9745 times
Fri 03 October 2025 21.55 (0.7%) 21.44 21.32 - 21.73 0.8062 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 20.48 and 21.16

Monthly Target 120.36
Monthly Target 220.6
Monthly Target 321.036666666667
Monthly Target 421.28
Monthly Target 521.72

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 10 December 2025 20.85 (-3.34%) 21.40 20.79 - 21.47 0.5547 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.0997 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.4832 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 1.1284 times
Fri 29 August 2025 21.61 (3.25%) 21.07 20.65 - 21.71 1.1057 times
Thu 31 July 2025 20.93 (-1.09%) 21.12 20.89 - 21.81 0.9972 times
Mon 30 June 2025 21.16 (-0.61%) 21.16 20.74 - 21.74 0.7828 times
Fri 30 May 2025 21.29 (1.24%) 21.08 20.56 - 21.50 0.7951 times
Wed 30 April 2025 21.03 (-2.23%) 21.60 18.25 - 21.64 1.2801 times
Mon 31 March 2025 21.51 (-2.58%) 22.12 20.84 - 22.41 0.7732 times
Fri 28 February 2025 22.08 (4.05%) 21.02 20.86 - 22.13 0.7019 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHH are 17.47 and 21.63

Yearly Target 116.34
Yearly Target 218.6
Yearly Target 320.503333333333
Yearly Target 422.76
Yearly Target 524.66

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 10 December 2025 20.85 (-1%) 21.04 18.25 - 22.41 3.5263 times
Tue 31 December 2024 21.06 (1.69%) 20.63 18.45 - 23.66 1.8859 times
Fri 29 December 2023 20.71 (7.36%) 19.42 16.63 - 21.99 1.4403 times
Fri 30 December 2022 19.29 (-63.39%) 52.87 17.34 - 52.89 1.1491 times
Fri 31 December 2021 52.69 (38.77%) 38.04 36.16 - 53.08 0.3093 times
Thu 31 December 2020 37.97 (-17.38%) 46.22 26.31 - 48.45 0.5436 times
Tue 31 December 2019 45.96 (19.35%) 38.03 37.25 - 48.01 0.2882 times
Mon 31 December 2018 38.51 (-6.87%) 41.69 36.27 - 43.34 0.3672 times
Wed 27 December 2017 41.35 (0.76%) 41.29 39.38 - 42.54 0.2553 times
Fri 30 December 2016 41.04 (3.53%) 39.33 34.90 - 45.59 0.2348 times
Thu 31 December 2015 39.64 (0%) 38.34 37.56 - 40.29 0.034 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and SchwabUs SCHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.25
20 day DMA 21.2
35 day DMA 21.28
50 day DMA 21.3
100 day DMA 21.33
150 day DMA 21.29
200 day DMA 21.23

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.1321.21
12 day EMA21.1621.2221.26
20 day EMA21.1921.2321.26
35 day EMA21.2621.2821.3
50 day EMA21.2921.3121.32

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.1721.23
12 day SMA21.2521.2821.28
20 day SMA21.221.2421.25
35 day SMA21.2821.3121.32
50 day SMA21.321.3121.32
100 day SMA21.3321.3321.33
150 day SMA21.2921.2921.3
200 day SMA21.2321.2321.24

Videos related to: SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top