ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 31.74 and 32.11

Intraday Target 131.65
Intraday Target 231.82
Intraday Target 332.02
Intraday Target 432.19
Intraday Target 532.39

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 31.99 (-0.78%) 32.09 31.85 - 32.22 1.0218 times
Thu 29 January 2026 32.24 (-0.8%) 32.52 31.66 - 32.62 1.155 times
Wed 28 January 2026 32.50 (-0.18%) 32.60 32.39 - 32.72 0.8461 times
Tue 27 January 2026 32.56 (0.28%) 32.56 32.46 - 32.65 0.6756 times
Mon 26 January 2026 32.47 (0.56%) 32.21 32.18 - 32.58 0.71 times
Fri 23 January 2026 32.29 (0.31%) 32.19 32.15 - 32.45 0.8222 times
Thu 22 January 2026 32.19 (0.94%) 32.04 31.95 - 32.26 0.9157 times
Wed 21 January 2026 31.89 (1.05%) 31.64 31.51 - 32.12 1.6389 times
Tue 20 January 2026 31.56 (-2.47%) 32.15 31.52 - 32.15 1.4509 times
Fri 16 January 2026 32.36 (-0.25%) 32.56 32.30 - 32.59 0.7639 times
Thu 15 January 2026 32.44 (0.06%) 32.55 32.38 - 32.68 0.9676 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 31.3 and 32.36

Weekly Target 131.06
Weekly Target 231.53
Weekly Target 332.123333333333
Weekly Target 432.59
Weekly Target 533.18

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 31.99 (-0.93%) 32.21 31.66 - 32.72 1.1109 times
Fri 23 January 2026 32.29 (-0.22%) 32.15 31.51 - 32.45 1.2166 times
Fri 16 January 2026 32.36 (-1.52%) 32.75 32.18 - 33.01 1.1307 times
Fri 09 January 2026 32.86 (1.11%) 32.70 32.58 - 33.14 1.0193 times
Fri 02 January 2026 32.50 (-1.78%) 33.03 32.32 - 33.09 0.7141 times
Fri 26 December 2025 33.09 (1.44%) 32.77 32.73 - 33.27 0.5063 times
Fri 19 December 2025 32.62 (0.37%) 32.70 31.79 - 32.73 1.4564 times
Fri 12 December 2025 32.50 (-1.49%) 33.05 32.34 - 33.10 1.1402 times
Fri 05 December 2025 32.99 (0.58%) 32.53 32.47 - 33.13 0.914 times
Fri 28 November 2025 32.80 (4.56%) 31.55 31.48 - 32.81 0.7915 times
Fri 21 November 2025 31.37 (-2.76%) 32.11 30.89 - 32.60 2.2305 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 30.94 and 32.57

Monthly Target 130.58
Monthly Target 231.29
Monthly Target 332.213333333333
Monthly Target 432.92
Monthly Target 533.84

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 1.0707 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 1.0111 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 1.1483 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 1.1098 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.99 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.9737 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.751 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.7554 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 0.826 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 1.3641 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 1.251 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 30.94 and 32.57

Yearly Target 130.58
Yearly Target 231.29
Yearly Target 332.213333333333
Yearly Target 432.92
Yearly Target 533.84

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.5188 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 5.7909 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 1.2241 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.5982 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.6996 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.2258 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.3075 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.2347 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.2456 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1549 times
Fri 30 December 2016 55.83 (5.68%) 51.92 45.45 - 57.17 0.1399 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.24
20 day DMA 32.46
35 day DMA 32.56
50 day DMA 32.51
100 day DMA 32.34
150 day DMA 31.57
200 day DMA 30.33

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.3532.41
12 day EMA32.3232.3832.41
20 day EMA32.3932.4332.45
35 day EMA32.4432.4732.48
50 day EMA32.4932.5132.52

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.4132.4
12 day SMA32.2432.3132.37
20 day SMA32.4632.4932.52
35 day SMA32.5632.5832.6
50 day SMA32.5132.5132.51
100 day SMA32.3432.3332.32
150 day SMA31.5731.5531.52
200 day SMA30.3330.2930.26

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top