ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.7 and 31.23

Intraday Target 130.28
Intraday Target 230.59
Intraday Target 330.806666666667
Intraday Target 431.12
Intraday Target 531.34

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 30.91 (0.85%) 30.54 30.49 - 31.02 0.9707 times
Thu 19 February 2026 30.65 (-0.2%) 30.59 30.47 - 30.73 0.7661 times
Wed 18 February 2026 30.71 (0.59%) 30.58 30.51 - 30.90 1.2048 times
Tue 17 February 2026 30.53 (0.33%) 30.32 30.09 - 30.66 1.1203 times
Fri 13 February 2026 30.43 (0%) 30.55 30.32 - 30.71 1.1745 times
Fri 13 February 2026 30.43 (-0.26%) 30.55 30.32 - 30.71 1.175 times
Thu 12 February 2026 30.51 (-1.99%) 31.25 30.44 - 31.27 1.1196 times
Wed 11 February 2026 31.13 (-0.45%) 31.48 30.96 - 31.50 0.6904 times
Tue 10 February 2026 31.27 (-0.48%) 31.47 31.26 - 31.58 0.8706 times
Mon 09 February 2026 31.42 (1%) 31.07 30.98 - 31.54 0.9081 times
Fri 06 February 2026 31.11 (2.13%) 30.43 30.35 - 31.20 0.8048 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 30.5 and 31.43

Weekly Target 129.74
Weekly Target 230.33
Weekly Target 330.673333333333
Weekly Target 431.26
Weekly Target 531.6

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 30.91 (1.58%) 30.32 30.09 - 31.02 1.3043 times
Fri 13 February 2026 30.43 (0%) 30.55 30.32 - 30.71 0.3771 times
Fri 13 February 2026 30.43 (-2.19%) 31.07 30.32 - 31.58 1.5296 times
Fri 06 February 2026 31.11 (-2.75%) 31.80 30.35 - 32.22 1.7926 times
Fri 30 January 2026 31.99 (-0.93%) 32.21 31.66 - 32.72 0.9741 times
Fri 23 January 2026 32.29 (-0.22%) 32.15 31.51 - 32.45 1.0668 times
Fri 16 January 2026 32.36 (-1.52%) 32.75 32.18 - 33.01 0.9915 times
Fri 09 January 2026 32.86 (1.11%) 32.70 32.58 - 33.14 0.8938 times
Fri 02 January 2026 32.50 (-1.78%) 33.03 32.32 - 33.09 0.6262 times
Fri 26 December 2025 33.09 (1.44%) 32.77 32.73 - 33.27 0.4439 times
Fri 19 December 2025 32.62 (0.37%) 32.70 31.79 - 32.73 1.2771 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 29.44 and 31.57

Monthly Target 128.94
Monthly Target 229.93
Monthly Target 331.073333333333
Monthly Target 432.06
Monthly Target 533.2

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 30.91 (-3.38%) 31.80 30.09 - 32.22 1.2996 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 1.0787 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 1.0186 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 1.1568 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 1.1181 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.9974 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.981 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.7566 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.761 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 0.8322 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 1.3743 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 28.98 and 32.03

Yearly Target 128.33
Yearly Target 229.62
Yearly Target 331.38
Yearly Target 432.67
Yearly Target 534.43

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 30.91 (-5.24%) 32.86 30.09 - 33.14 1.0765 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 5.4503 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 1.1521 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.563 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.6585 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.2125 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2894 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.2209 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.2311 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1458 times
Fri 30 December 2016 55.83 (5.68%) 51.92 45.45 - 57.17 0.1317 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.8
20 day DMA 31.3
35 day DMA 31.81
50 day DMA 32.07
100 day DMA 32.25
150 day DMA 31.73
200 day DMA 30.81

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.6630.66
12 day EMA30.9130.9130.96
20 day EMA31.1931.2231.28
35 day EMA31.5831.6231.68
50 day EMA3232.0432.1

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.5530.52
12 day SMA30.830.8130.88
20 day SMA31.331.3631.44
35 day SMA31.8131.8631.92
50 day SMA32.0732.1132.16
100 day SMA32.2532.2632.27
150 day SMA31.7331.7231.72
200 day SMA30.8130.7930.76

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top