SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.79 and 34.1
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.043333333333 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.35 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.96 (-0.76%) | 34.20 | 33.93 - 34.24 | 0.5895 times | Mon 15 June 2026 | 34.22 (2.39%) | 33.98 | 33.90 - 34.33 | 0.7412 times | Fri 12 June 2026 | 33.42 (0.12%) | 33.53 | 33.12 - 33.58 | 1.2262 times | Thu 11 June 2026 | 33.38 (1.55%) | 32.98 | 32.68 - 33.47 | 1.2533 times | Wed 10 June 2026 | 32.87 (-1.97%) | 33.30 | 32.85 - 33.52 | 1.6806 times | Tue 09 June 2026 | 33.53 (-0.83%) | 33.97 | 32.78 - 34.17 | 1.4257 times | Mon 08 June 2026 | 33.81 (0.21%) | 33.87 | 33.72 - 34.11 | 0.8679 times | Fri 05 June 2026 | 33.74 (-3.05%) | 34.58 | 33.61 - 34.64 | 1.0882 times | Thu 04 June 2026 | 34.80 (0.4%) | 34.50 | 34.37 - 34.87 | 0.4999 times | Wed 03 June 2026 | 34.66 (-1.25%) | 35.06 | 34.58 - 35.13 | 0.6274 times | Tue 02 June 2026 | 35.10 (-0.59%) | 35.16 | 34.98 - 35.20 | 0.6889 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.72 and 34.15
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.96 (1.62%) | 33.98 | 33.90 - 34.33 | 0.2448 times | Fri 12 June 2026 | 33.42 (-0.95%) | 33.87 | 32.68 - 34.17 | 1.1871 times | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 0.7144 times | Fri 29 May 2026 | 35.13 (2.21%) | 34.57 | 34.44 - 35.20 | 0.7267 times | Fri 22 May 2026 | 34.37 (0.32%) | 34.25 | 33.77 - 34.60 | 0.8358 times | Fri 15 May 2026 | 34.26 (0.41%) | 33.91 | 33.74 - 34.74 | 2.2764 times | Fri 08 May 2026 | 34.12 (2.96%) | 33.17 | 32.87 - 34.16 | 0.9106 times | Fri 01 May 2026 | 33.14 (0.67%) | 33.00 | 32.41 - 33.36 | 0.9164 times | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 1.0288 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 1.1589 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.6767 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 31.95 and 34.69
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.96 (-3.33%) | 35.20 | 32.68 - 35.42 | 0.428 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 0.9811 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.0568 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.857 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.2745 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8844 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8352 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9485 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9168 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8178 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.7664 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 30.96 and 38.42
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 32.446666666667 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.96 (4.11%) | 32.86 | 27.96 - 35.42 | 2.8994 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 4.342 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 0.9162 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.4449 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.5098 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.1689 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2345 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.179 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.1873 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1182 times | Fri 30 December 2016 | 55.83 (0%) | 52.32 | 49.78 - 57.17 | 0.0687 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.8
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.33 |
| 100 day DMA | 31.98 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.75 | 33.51 |
| 12 day EMA | 33.93 | 33.93 | 33.88 |
| 20 day EMA | 33.95 | 33.95 | 33.92 |
| 35 day EMA | 33.53 | 33.5 | 33.46 |
| 50 day EMA | 33.02 | 32.98 | 32.93 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.48 | 33.4 |
| 12 day SMA | 34.07 | 34.16 | 34.23 |
| 20 day SMA | 34.25 | 34.26 | 34.26 |
| 35 day SMA | 34.01 | 33.98 | 33.94 |
| 50 day SMA | 33.33 | 33.24 | 33.15 |
| 100 day SMA | 31.98 | 31.96 | 31.93 |
| 150 day SMA | 32.17 | 32.16 | 32.15 |
| 200 day SMA | 32.1 | 32.09 | 32.07 |


