ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 33.63 and 34

Intraday Target 133.32
Intraday Target 233.56
Intraday Target 333.693333333333
Intraday Target 433.93
Intraday Target 534.06

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (1.62%) 33.54 33.46 - 33.83 1.0873 times
Wed 29 July 2026 33.25 (-1.39%) 33.59 33.22 - 33.91 0.9319 times
Tue 28 July 2026 33.72 (0.42%) 33.48 33.38 - 33.86 0.8733 times
Mon 27 July 2026 33.58 (0.36%) 33.86 33.44 - 33.90 1.1967 times
Fri 24 July 2026 33.46 (0.18%) 33.44 33.37 - 33.72 1.1056 times
Thu 23 July 2026 33.40 (-1.88%) 33.58 33.20 - 33.68 0.993 times
Wed 22 July 2026 34.04 (-0.64%) 34.21 33.99 - 34.25 0.8054 times
Tue 21 July 2026 34.26 (0.32%) 34.20 34.14 - 34.67 0.9602 times
Mon 20 July 2026 34.15 (-0.09%) 34.18 34.14 - 34.45 0.9681 times
Fri 17 July 2026 34.18 (-1.33%) 34.01 33.94 - 34.35 1.0786 times
Thu 16 July 2026 34.64 (-0.72%) 34.92 34.48 - 34.95 1.0867 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.16 and 33.85

Weekly Target 132.95
Weekly Target 233.37
Weekly Target 333.64
Weekly Target 434.06
Weekly Target 534.33

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (0.99%) 33.86 33.22 - 33.91 0.7765 times
Fri 24 July 2026 33.46 (-2.11%) 34.18 33.20 - 34.67 0.9176 times
Fri 17 July 2026 34.18 (-1.36%) 34.52 33.94 - 34.95 0.9366 times
Fri 10 July 2026 34.65 (1.58%) 34.19 33.77 - 34.68 0.9056 times
Thu 02 July 2026 34.11 (4.03%) 33.17 33.07 - 34.43 0.762 times
Fri 26 June 2026 32.79 (-3.27%) 33.80 32.35 - 34.00 1.0903 times
Thu 18 June 2026 33.90 (1.44%) 33.98 33.37 - 34.33 0.8724 times
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.6888 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 1.0163 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 1.0338 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 1.189 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 33.5 and 35.25

Monthly Target 132.23
Monthly Target 233.01
Monthly Target 333.98
Monthly Target 434.76
Monthly Target 535.73

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (-0.15%) 33.73 33.20 - 34.95 0.5458 times
Tue 30 June 2026 33.84 (-3.67%) 35.20 32.35 - 35.42 0.7096 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 0.98 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0556 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.855 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.2731 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8835 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8343 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9475 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9158 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8169 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 30.88 and 38.34

Yearly Target 124.93
Yearly Target 229.36
Yearly Target 332.39
Yearly Target 436.82
Yearly Target 539.85

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 30 July 2026 33.79 (3.59%) 32.86 27.96 - 35.42 3.1532 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 4.1868 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 0.8835 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.429 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.4915 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1628 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2261 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.1726 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.1806 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1139 times
Fri 30 December 2016 55.83 (0%) 52.86 49.78 - 57.17 0.0545 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.95
20 day DMA 34.13
35 day DMA 33.83
50 day DMA 34.03
100 day DMA 32.77
150 day DMA 32.45
200 day DMA 32.46

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.5633.72
12 day EMA33.8133.8133.91
20 day EMA33.933.9133.98
35 day EMA34.0234.0334.08
50 day EMA3434.0134.04

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.4833.64
12 day SMA33.9534.0134.11
20 day SMA34.1334.1534.18
35 day SMA33.8333.8333.84
50 day SMA34.0334.0334.05
100 day SMA32.7732.7432.72
150 day SMA32.4532.4532.44
200 day SMA32.4632.4532.45

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top