SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.74 and 32.11
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.02 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-0.78%) | 32.09 | 31.85 - 32.22 | 1.0218 times | Thu 29 January 2026 | 32.24 (-0.8%) | 32.52 | 31.66 - 32.62 | 1.155 times | Wed 28 January 2026 | 32.50 (-0.18%) | 32.60 | 32.39 - 32.72 | 0.8461 times | Tue 27 January 2026 | 32.56 (0.28%) | 32.56 | 32.46 - 32.65 | 0.6756 times | Mon 26 January 2026 | 32.47 (0.56%) | 32.21 | 32.18 - 32.58 | 0.71 times | Fri 23 January 2026 | 32.29 (0.31%) | 32.19 | 32.15 - 32.45 | 0.8222 times | Thu 22 January 2026 | 32.19 (0.94%) | 32.04 | 31.95 - 32.26 | 0.9157 times | Wed 21 January 2026 | 31.89 (1.05%) | 31.64 | 31.51 - 32.12 | 1.6389 times | Tue 20 January 2026 | 31.56 (-2.47%) | 32.15 | 31.52 - 32.15 | 1.4509 times | Fri 16 January 2026 | 32.36 (-0.25%) | 32.56 | 32.30 - 32.59 | 0.7639 times | Thu 15 January 2026 | 32.44 (0.06%) | 32.55 | 32.38 - 32.68 | 0.9676 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 31.3 and 32.36
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 1.1109 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 1.2166 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 1.1307 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 1.0193 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.7141 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.5063 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.4564 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.1402 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.914 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7915 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.2305 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 30.94 and 32.57
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.0707 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.0111 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1483 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1098 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.99 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9737 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.751 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7554 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.826 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3641 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.251 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 30.94 and 32.57
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 33.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.5188 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 5.7909 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.2241 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.5982 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.6996 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2258 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.3075 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2347 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.2456 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1549 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1399 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.35 | 32.41 |
| 12 day EMA | 32.32 | 32.38 | 32.41 |
| 20 day EMA | 32.39 | 32.43 | 32.45 |
| 35 day EMA | 32.44 | 32.47 | 32.48 |
| 50 day EMA | 32.49 | 32.51 | 32.52 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.41 | 32.4 |
| 12 day SMA | 32.24 | 32.31 | 32.37 |
| 20 day SMA | 32.46 | 32.49 | 32.52 |
| 35 day SMA | 32.56 | 32.58 | 32.6 |
| 50 day SMA | 32.51 | 32.51 | 32.51 |
| 100 day SMA | 32.34 | 32.33 | 32.32 |
| 150 day SMA | 31.57 | 31.55 | 31.52 |
| 200 day SMA | 30.33 | 30.29 | 30.26 |


