ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.22 and 30.66

Intraday Target 129.89
Intraday Target 230.11
Intraday Target 330.33
Intraday Target 430.55
Intraday Target 530.77

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 17 March 2026 30.33 (0.2%) 30.26 30.11 - 30.55 0.596 times
Mon 16 March 2026 30.27 (1.24%) 30.19 30.14 - 30.45 0.6961 times
Fri 13 March 2026 29.90 (-1.12%) 30.20 29.86 - 30.49 0.9928 times
Thu 12 March 2026 30.24 (-1.82%) 30.58 30.23 - 30.63 0.9753 times
Wed 11 March 2026 30.80 (-0.06%) 30.84 30.63 - 31.06 0.7122 times
Tue 10 March 2026 30.82 (-0.26%) 30.90 30.69 - 31.08 1.1201 times
Mon 09 March 2026 30.90 (1.21%) 30.24 29.81 - 30.97 1.3718 times
Fri 06 March 2026 30.53 (-1.42%) 30.56 30.44 - 30.79 1.1717 times
Thu 05 March 2026 30.97 (0.03%) 30.85 30.65 - 31.11 1.4924 times
Wed 04 March 2026 30.96 (1.04%) 30.71 30.68 - 31.08 0.8715 times
Tue 03 March 2026 30.64 (-0.58%) 30.27 30.05 - 30.74 1.8743 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 30.22 and 30.66

Weekly Target 129.89
Weekly Target 230.11
Weekly Target 330.33
Weekly Target 430.55
Weekly Target 530.77

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 17 March 2026 30.33 (1.44%) 30.19 30.11 - 30.55 0.3656 times
Fri 13 March 2026 29.90 (-2.06%) 30.24 29.81 - 31.08 1.4635 times
Fri 06 March 2026 30.53 (-0.68%) 30.35 30.05 - 31.11 1.9232 times
Fri 27 February 2026 30.74 (-0.55%) 30.84 30.30 - 31.26 1.0097 times
Fri 20 February 2026 30.91 (1.58%) 30.32 30.09 - 31.02 0.9698 times
Fri 13 February 2026 30.43 (0%) 30.55 30.32 - 30.71 0.2804 times
Fri 13 February 2026 30.43 (-2.19%) 31.07 30.32 - 31.58 1.1373 times
Fri 06 February 2026 31.11 (-2.75%) 31.80 30.35 - 32.22 1.3329 times
Fri 30 January 2026 31.99 (-0.93%) 32.21 31.66 - 32.72 0.7243 times
Fri 23 January 2026 32.29 (-0.22%) 32.15 31.51 - 32.45 0.7932 times
Fri 16 January 2026 32.36 (-1.52%) 32.75 32.18 - 33.01 0.7372 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 29.42 and 30.72

Monthly Target 129.12
Monthly Target 229.72
Monthly Target 330.416666666667
Monthly Target 431.02
Monthly Target 531.72

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 17 March 2026 30.33 (-1.33%) 30.35 29.81 - 31.11 1.2102 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.5255 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.9959 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.9404 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 1.068 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 1.0323 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.9208 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.9057 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.6985 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.7026 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 0.7683 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 28.41 and 31.74

Yearly Target 127.76
Yearly Target 229.05
Yearly Target 331.093333333333
Yearly Target 432.38
Yearly Target 534.42

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 17 March 2026 30.33 (-7.02%) 32.86 29.81 - 33.14 1.7014 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 5.0686 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 1.0714 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.5235 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.6124 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1977 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2691 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.2054 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.2149 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1356 times
Fri 30 December 2016 55.83 (0%) 49.71 45.45 - 57.17 0.1183 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.6
20 day DMA 30.68
35 day DMA 30.92
50 day DMA 31.39
100 day DMA 32.01
150 day DMA 31.8
200 day DMA 31.13

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.3430.38
12 day EMA30.5230.5630.61
20 day EMA30.6830.7230.77
35 day EMA31.0431.0831.13
50 day EMA31.431.4431.49

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.4130.53
12 day SMA30.630.6330.69
20 day SMA30.6830.6930.7
35 day SMA30.9230.9831.05
50 day SMA31.3931.4431.48
100 day SMA32.0132.0332.05
150 day SMA31.831.831.8
200 day SMA31.1331.1131.1

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top