SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.63 and 34
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 34.06 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (1.62%) | 33.54 | 33.46 - 33.83 | 1.0873 times | Wed 29 July 2026 | 33.25 (-1.39%) | 33.59 | 33.22 - 33.91 | 0.9319 times | Tue 28 July 2026 | 33.72 (0.42%) | 33.48 | 33.38 - 33.86 | 0.8733 times | Mon 27 July 2026 | 33.58 (0.36%) | 33.86 | 33.44 - 33.90 | 1.1967 times | Fri 24 July 2026 | 33.46 (0.18%) | 33.44 | 33.37 - 33.72 | 1.1056 times | Thu 23 July 2026 | 33.40 (-1.88%) | 33.58 | 33.20 - 33.68 | 0.993 times | Wed 22 July 2026 | 34.04 (-0.64%) | 34.21 | 33.99 - 34.25 | 0.8054 times | Tue 21 July 2026 | 34.26 (0.32%) | 34.20 | 34.14 - 34.67 | 0.9602 times | Mon 20 July 2026 | 34.15 (-0.09%) | 34.18 | 34.14 - 34.45 | 0.9681 times | Fri 17 July 2026 | 34.18 (-1.33%) | 34.01 | 33.94 - 34.35 | 1.0786 times | Thu 16 July 2026 | 34.64 (-0.72%) | 34.92 | 34.48 - 34.95 | 1.0867 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.16 and 33.85
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (0.99%) | 33.86 | 33.22 - 33.91 | 0.7765 times | Fri 24 July 2026 | 33.46 (-2.11%) | 34.18 | 33.20 - 34.67 | 0.9176 times | Fri 17 July 2026 | 34.18 (-1.36%) | 34.52 | 33.94 - 34.95 | 0.9366 times | Fri 10 July 2026 | 34.65 (1.58%) | 34.19 | 33.77 - 34.68 | 0.9056 times | Thu 02 July 2026 | 34.11 (4.03%) | 33.17 | 33.07 - 34.43 | 0.762 times | Fri 26 June 2026 | 32.79 (-3.27%) | 33.80 | 32.35 - 34.00 | 1.0903 times | Thu 18 June 2026 | 33.90 (1.44%) | 33.98 | 33.37 - 34.33 | 0.8724 times | Fri 12 June 2026 | 33.42 (-0.95%) | 33.87 | 32.68 - 34.17 | 1.6888 times | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 1.0163 times | Fri 29 May 2026 | 35.13 (2.21%) | 34.57 | 34.44 - 35.20 | 1.0338 times | Fri 22 May 2026 | 34.37 (0.32%) | 34.25 | 33.77 - 34.60 | 1.189 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.5 and 35.25
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (-0.15%) | 33.73 | 33.20 - 34.95 | 0.5458 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7096 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 0.98 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.0556 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.855 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.2731 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8835 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8343 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9475 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9158 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8169 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 30.88 and 38.34
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 32.39 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.79 (3.59%) | 32.86 | 27.96 - 35.42 | 3.1532 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 4.1868 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 0.8835 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.429 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.4915 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.1628 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2261 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.1726 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.1806 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1139 times | Fri 30 December 2016 | 55.83 (0%) | 52.86 | 49.78 - 57.17 | 0.0545 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.56 | 33.72 |
| 12 day EMA | 33.81 | 33.81 | 33.91 |
| 20 day EMA | 33.9 | 33.91 | 33.98 |
| 35 day EMA | 34.02 | 34.03 | 34.08 |
| 50 day EMA | 34 | 34.01 | 34.04 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.48 | 33.64 |
| 12 day SMA | 33.95 | 34.01 | 34.11 |
| 20 day SMA | 34.13 | 34.15 | 34.18 |
| 35 day SMA | 33.83 | 33.83 | 33.84 |
| 50 day SMA | 34.03 | 34.03 | 34.05 |
| 100 day SMA | 32.77 | 32.74 | 32.72 |
| 150 day SMA | 32.45 | 32.45 | 32.44 |
| 200 day SMA | 32.46 | 32.45 | 32.45 |


