ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 33.79 and 34.1

Intraday Target 133.73
Intraday Target 233.85
Intraday Target 334.043333333333
Intraday Target 434.16
Intraday Target 534.35

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 16 June 2026 33.96 (-0.76%) 34.20 33.93 - 34.24 0.5895 times
Mon 15 June 2026 34.22 (2.39%) 33.98 33.90 - 34.33 0.7412 times
Fri 12 June 2026 33.42 (0.12%) 33.53 33.12 - 33.58 1.2262 times
Thu 11 June 2026 33.38 (1.55%) 32.98 32.68 - 33.47 1.2533 times
Wed 10 June 2026 32.87 (-1.97%) 33.30 32.85 - 33.52 1.6806 times
Tue 09 June 2026 33.53 (-0.83%) 33.97 32.78 - 34.17 1.4257 times
Mon 08 June 2026 33.81 (0.21%) 33.87 33.72 - 34.11 0.8679 times
Fri 05 June 2026 33.74 (-3.05%) 34.58 33.61 - 34.64 1.0882 times
Thu 04 June 2026 34.80 (0.4%) 34.50 34.37 - 34.87 0.4999 times
Wed 03 June 2026 34.66 (-1.25%) 35.06 34.58 - 35.13 0.6274 times
Tue 02 June 2026 35.10 (-0.59%) 35.16 34.98 - 35.20 0.6889 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.72 and 34.15

Weekly Target 133.63
Weekly Target 233.8
Weekly Target 334.063333333333
Weekly Target 434.23
Weekly Target 534.49

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 16 June 2026 33.96 (1.62%) 33.98 33.90 - 34.33 0.2448 times
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.1871 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 0.7144 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 0.7267 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 0.8358 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 2.2764 times
Fri 08 May 2026 34.12 (2.96%) 33.17 32.87 - 34.16 0.9106 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 0.9164 times
Fri 24 April 2026 32.92 (0.92%) 32.53 32.12 - 32.95 1.0288 times
Fri 17 April 2026 32.62 (6.92%) 30.43 30.39 - 32.71 1.1589 times
Fri 10 April 2026 30.51 (3.74%) 29.46 29.08 - 30.71 1.6767 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 31.95 and 34.69

Monthly Target 131.28
Monthly Target 232.62
Monthly Target 334.02
Monthly Target 435.36
Monthly Target 536.76

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 16 June 2026 33.96 (-3.33%) 35.20 32.68 - 35.42 0.428 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 0.9811 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0568 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.857 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.2745 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8844 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8352 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9485 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9168 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8178 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.7664 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 30.96 and 38.42

Yearly Target 124.99
Yearly Target 229.47
Yearly Target 332.446666666667
Yearly Target 436.93
Yearly Target 539.91

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 16 June 2026 33.96 (4.11%) 32.86 27.96 - 35.42 2.8994 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 4.342 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 0.9162 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.4449 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.5098 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1689 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2345 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.179 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.1873 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1182 times
Fri 30 December 2016 55.83 (0%) 52.32 49.78 - 57.17 0.0687 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.8

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.57
12 day DMA 34.07
20 day DMA 34.25
35 day DMA 34.01
50 day DMA 33.33
100 day DMA 31.98
150 day DMA 32.17
200 day DMA 32.1

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.7533.51
12 day EMA33.9333.9333.88
20 day EMA33.9533.9533.92
35 day EMA33.5333.533.46
50 day EMA33.0232.9832.93

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.4833.4
12 day SMA34.0734.1634.23
20 day SMA34.2534.2634.26
35 day SMA34.0133.9833.94
50 day SMA33.3333.2433.15
100 day SMA31.9831.9631.93
150 day SMA32.1732.1632.15
200 day SMA32.132.0932.07

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top