Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.47 and 32.8
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.726666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.06 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.69 (-0.7%) | 32.87 | 32.58 - 32.91 | 1.2459 times | Wed 07 January 2026 | 32.92 (0.24%) | 32.85 | 32.81 - 33.14 | 1.2297 times | Tue 06 January 2026 | 32.84 (0.34%) | 32.73 | 32.63 - 32.86 | 1.0341 times | Mon 05 January 2026 | 32.73 (0.71%) | 32.70 | 32.66 - 32.84 | 1.2701 times | Fri 02 January 2026 | 32.50 (-0.37%) | 32.86 | 32.32 - 32.97 | 1.478 times | Wed 31 December 2025 | 32.62 (-0.79%) | 32.81 | 32.60 - 32.94 | 0.8407 times | Tue 30 December 2025 | 32.88 (-0.12%) | 32.95 | 32.85 - 33.04 | 0.9162 times | Mon 29 December 2025 | 32.92 (-0.51%) | 33.03 | 32.83 - 33.09 | 0.8463 times | Fri 26 December 2025 | 33.09 (-0.06%) | 33.16 | 33.05 - 33.27 | 0.6745 times | Wed 24 December 2025 | 33.11 (0.24%) | 33.02 | 32.98 - 33.12 | 0.4645 times | Tue 23 December 2025 | 33.03 (0.61%) | 32.75 | 32.75 - 33.04 | 0.8341 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.36 and 32.92
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.69 (0.58%) | 32.70 | 32.58 - 33.14 | 0.7856 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.6708 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.4755 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.368 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.071 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8585 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7434 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.0951 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 1.0276 times | Fri 07 November 2025 | 32.37 (-3.03%) | 33.04 | 31.74 - 33.29 | 0.9046 times | Fri 31 October 2025 | 33.38 (2.11%) | 33.09 | 33.03 - 33.74 | 0.8738 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.1 and 32.92
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.69 (0.21%) | 32.86 | 32.32 - 33.14 | 0.2698 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.1018 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.2512 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.2094 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0788 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0611 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.8183 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.8231 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.9001 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.4864 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.3632 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 32.1 and 32.92
| Yearly Target 1 | 31.9 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 32.716666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.69 (0.21%) | 32.86 | 32.32 - 33.14 | 0.1249 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 6.0315 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.2749 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.623 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.7287 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2352 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.3202 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2444 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.2558 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1614 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1457 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.81 | 32.76 |
| 12 day EMA | 32.77 | 32.78 | 32.75 |
| 20 day EMA | 32.73 | 32.73 | 32.71 |
| 35 day EMA | 32.69 | 32.69 | 32.68 |
| 50 day EMA | 32.64 | 32.64 | 32.63 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.72 | 32.71 |
| 12 day SMA | 32.85 | 32.84 | 32.78 |
| 20 day SMA | 32.7 | 32.71 | 32.71 |
| 35 day SMA | 32.57 | 32.55 | 32.53 |
| 50 day SMA | 32.66 | 32.66 | 32.65 |
| 100 day SMA | 32.07 | 32.05 | 32.02 |
| 150 day SMA | 31.14 | 31.11 | 31.07 |
| 200 day SMA | 29.74 | 29.71 | 29.67 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
