ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 33.78 and 34.51

Intraday Target 133.6
Intraday Target 233.95
Intraday Target 334.326666666667
Intraday Target 434.68
Intraday Target 535.06

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (-2.53%) 34.65 33.97 - 34.70 1.4897 times
Thu 29 October 2026 35.20 (-1.18%) 35.19 35.02 - 35.33 0.9604 times
Wed 28 October 2026 35.62 (0.37%) 35.65 35.48 - 35.70 1.0027 times
Tue 27 October 2026 35.49 (1.11%) 35.05 35.01 - 35.58 0.7311 times
Mon 26 October 2026 35.10 (0.8%) 34.82 34.80 - 35.29 0.8376 times
Fri 23 October 2026 34.82 (-0.4%) 34.77 34.66 - 35.04 0.949 times
Thu 22 October 2026 34.96 (-2.51%) 35.45 34.81 - 35.59 1.0262 times
Wed 21 October 2026 35.86 (0.96%) 35.13 35.13 - 35.97 1.3031 times
Tue 20 October 2026 35.52 (-0.11%) 35.33 35.24 - 35.79 0.8242 times
Mon 19 October 2026 35.56 (0.99%) 35.60 35.43 - 35.79 0.8761 times
Fri 16 October 2026 35.21 (-2%) 35.95 35.05 - 35.98 1.0391 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.28 and 35.01

Weekly Target 132.93
Weekly Target 233.62
Weekly Target 334.66
Weekly Target 435.35
Weekly Target 536.39

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (-1.46%) 34.82 33.97 - 35.70 1.1159 times
Fri 23 October 2026 34.82 (-1.11%) 35.60 34.66 - 35.97 1.1063 times
Fri 16 October 2026 35.21 (-4.16%) 36.84 35.05 - 36.84 0.9919 times
Fri 09 October 2026 36.74 (1.1%) 36.40 36.27 - 37.10 1.0322 times
Fri 02 October 2026 36.34 (0.22%) 36.07 35.74 - 36.63 1.1362 times
Fri 25 September 2026 36.26 (2.34%) 35.57 35.46 - 36.43 1.0996 times
Fri 18 September 2026 35.43 (0.77%) 35.03 34.74 - 35.52 1.0528 times
Fri 11 September 2026 35.16 (-1.01%) 35.41 34.74 - 35.43 0.7543 times
Fri 04 September 2026 35.52 (-0.73%) 35.66 35.18 - 35.92 0.9022 times
Fri 28 August 2026 35.78 (1.3%) 35.28 35.11 - 36.11 0.8085 times
Fri 21 August 2026 35.32 (-1.31%) 35.88 35.06 - 35.89 0.7645 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 32.58 and 35.71

Monthly Target 132
Monthly Target 233.15
Monthly Target 335.126666666667
Monthly Target 436.28
Monthly Target 538.26

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (-4.51%) 36.63 33.97 - 37.10 0.7477 times
Wed 30 September 2026 35.93 (0.76%) 35.30 34.74 - 36.43 0.6819 times
Mon 31 August 2026 35.66 (4.42%) 34.36 34.34 - 36.11 0.5382 times
Fri 31 July 2026 34.15 (0.92%) 33.73 33.20 - 34.95 0.6263 times
Tue 30 June 2026 33.84 (-3.67%) 35.20 32.35 - 35.42 0.7778 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 1.0742 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.157 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 2.0332 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.3954 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.9683 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.9144 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 31.14 and 40.28

Yearly Target 123.98
Yearly Target 229.15
Yearly Target 333.123333333333
Yearly Target 438.29
Yearly Target 542.26

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 34.31 (5.18%) 32.86 27.96 - 37.10 3.6523 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 3.8816 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 0.8191 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.3977 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.4557 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1509 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2096 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.16 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.1674 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1056 times
Fri 30 December 2016 55.83 (0%) 55.41 52.83 - 57.17 0.0327 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 35.14
12 day DMA 35.3
20 day DMA 35.82
35 day DMA 35.81
50 day DMA 35.68
100 day DMA 35
150 day DMA 34.29
200 day DMA 33.45

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.3435.41
12 day EMA35.3235.535.56
20 day EMA35.5135.6435.69
35 day EMA35.5935.6735.7
50 day EMA35.6135.6635.68

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1435.2535.2
12 day SMA35.335.4335.55
20 day SMA35.8235.9235.96
35 day SMA35.8135.8435.83
50 day SMA35.6835.735.7
100 day SMA3534.9934.97
150 day SMA34.2934.2534.21
200 day SMA33.4533.4533.43

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top