ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHG Historical charts - Schwab US Largecap Growth ETF

Historical charts for Stock SCHG - Share Schwab US Largecap Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.35
  • 12Day Average: 32.24
  • 20Day Average: 32.46
  • 50Day Average: 32.51
  • 100Day Average: 32.34
  • 150Day Average: 31.57

SCHG Indicators & signals

Indicator MACD (12,26,9)

32.32, 32.44, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 15.91, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 31.99 31.85 to 32.22 -0.78% 1.03 times
29 Thu Jan 2026 32.24 31.66 to 32.62 -0.8% 1.16 times
28 Wed Jan 2026 32.50 32.39 to 32.72 -0.18% 0.85 times
27 Tue Jan 2026 32.56 32.46 to 32.65 0.28% 0.68 times
26 Mon Jan 2026 32.47 32.18 to 32.58 0.56% 0.71 times
23 Fri Jan 2026 32.29 32.15 to 32.45 0.31% 0.83 times
22 Thu Jan 2026 32.19 31.95 to 32.26 0.94% 0.92 times
21 Wed Jan 2026 31.89 31.51 to 32.12 1.05% 1.65 times
20 Tue Jan 2026 31.56 31.52 to 32.15 -2.47% 1.46 times
16 Fri Jan 2026 32.36 32.30 to 32.59 -0.25% 0.77 times
15 Thu Jan 2026 32.44 32.38 to 32.68 0.06% 0.97 times
14 Wed Jan 2026 32.42 32.18 to 32.63 -1.13% 1.07 times

Technical analysis forecast for SCHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHG SCHG at this time. Stock is falling and might fall more.

It appears as if SCHG SCHG gave a large move recently.

Stock of SCHG (SCHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHG stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.6 as target. However if you take a buy trade in SCHG, then use 32 as stoploss and 32.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHG Historical charts - Share Schwab US Largecap Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHG Historical charts - Share Schwab US Largecap Growth ETF

 

Back to top