ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHG Historical charts - Schwab US Largecap Growth ETF

Historical charts for Stock SCHG - Share Schwab US Largecap Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.66
  • 12Day Average: 30.8
  • 20Day Average: 31.2
  • 50Day Average: 32.02
  • 100Day Average: 32.24
  • 150Day Average: 31.74

SCHG Indicators & signals

Indicator MACD (12,26,9)

30.84, 31.29, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 16, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 30.48 30.35 to 30.88 -1.39% 0.79 times
20 Fri Feb 2026 30.91 30.49 to 31.02 0.85% 0.97 times
19 Thu Feb 2026 30.65 30.47 to 30.73 -0.2% 0.77 times
18 Wed Feb 2026 30.71 30.51 to 30.90 0.59% 1.2 times
17 Tue Feb 2026 30.53 30.09 to 30.66 0.33% 1.12 times
13 Fri Feb 2026 30.43 30.32 to 30.71 0% 1.18 times
13 Fri Feb 2026 30.43 30.32 to 30.71 -0.26% 1.17 times
12 Thu Feb 2026 30.51 30.44 to 31.27 -1.99% 1.12 times
11 Wed Feb 2026 31.13 30.96 to 31.50 -0.45% 0.69 times
10 Tue Feb 2026 31.27 31.26 to 31.58 -0.48% 0.87 times
09 Mon Feb 2026 31.42 30.98 to 31.54 1% 0.91 times
06 Fri Feb 2026 31.11 30.35 to 31.20 2.13% 0.8 times

Technical analysis forecast for SCHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHG SCHG at this time. Stock is falling and might fall more.

It appears as if SCHG SCHG gave a large move recently.

Stock of SCHG (SCHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.12. However, stock will show a bearish move below 30.4.

Tomorrow's movement Prediction of SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Tomorrow's movement Prediction of SCHG is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHG Historical charts - Share Schwab US Largecap Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHG Historical charts - Share Schwab US Largecap Growth ETF

 

Back to top