ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHG Historical charts - Schwab US Largecap Growth ETF

Historical charts for Stock SCHG - Share Schwab US Largecap Growth ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.72
  • 12Day Average: 32.84
  • 20Day Average: 32.71
  • 50Day Average: 32.66
  • 100Day Average: 32.05
  • 150Day Average: 31.11

SCHG Indicators & signals

Indicator MACD (12,26,9)

32.78, 32.7, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 32.92 32.81 to 33.14 0.24% 1.33 times
06 Tue Jan 2026 32.84 32.63 to 32.86 0.34% 1.11 times
05 Mon Jan 2026 32.73 32.66 to 32.84 0.71% 1.37 times
02 Fri Jan 2026 32.50 32.32 to 32.97 -0.37% 1.59 times
31 Wed Dec 2025 32.62 32.60 to 32.94 -0.79% 0.91 times
30 Tue Dec 2025 32.88 32.85 to 33.04 -0.12% 0.99 times
29 Mon Dec 2025 32.92 32.83 to 33.09 -0.51% 0.91 times
26 Fri Dec 2025 33.09 33.05 to 33.27 -0.06% 0.73 times
24 Wed Dec 2025 33.11 32.98 to 33.12 0.24% 0.5 times
23 Tue Dec 2025 33.03 32.75 to 33.04 0.61% 0.9 times
22 Mon Dec 2025 32.83 32.73 to 32.86 0.64% 0.99 times
19 Fri Dec 2025 32.62 32.23 to 32.63 1.3% 1.27 times

Technical analysis forecast of SCHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHG SCHG at this time. Stock is rising and might rise more.

It appears as if SCHG SCHG gave a large move recently.

Stock of SCHG (SCHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 32.72. However, stock will show a bullish move above 33.1.

Tomorrow's movement Prediction of SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHG Historical charts - Share Schwab US Largecap Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHG Historical charts - Share Schwab US Largecap Growth ETF

 

Back to top