SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.7 and 31.23
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 30.806666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (0.85%) | 30.54 | 30.49 - 31.02 | 0.9707 times | Thu 19 February 2026 | 30.65 (-0.2%) | 30.59 | 30.47 - 30.73 | 0.7661 times | Wed 18 February 2026 | 30.71 (0.59%) | 30.58 | 30.51 - 30.90 | 1.2048 times | Tue 17 February 2026 | 30.53 (0.33%) | 30.32 | 30.09 - 30.66 | 1.1203 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 1.1745 times | Fri 13 February 2026 | 30.43 (-0.26%) | 30.55 | 30.32 - 30.71 | 1.175 times | Thu 12 February 2026 | 30.51 (-1.99%) | 31.25 | 30.44 - 31.27 | 1.1196 times | Wed 11 February 2026 | 31.13 (-0.45%) | 31.48 | 30.96 - 31.50 | 0.6904 times | Tue 10 February 2026 | 31.27 (-0.48%) | 31.47 | 31.26 - 31.58 | 0.8706 times | Mon 09 February 2026 | 31.42 (1%) | 31.07 | 30.98 - 31.54 | 0.9081 times | Fri 06 February 2026 | 31.11 (2.13%) | 30.43 | 30.35 - 31.20 | 0.8048 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 30.5 and 31.43
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 1.3043 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.3771 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 1.5296 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.7926 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.9741 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 1.0668 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 0.9915 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 0.8938 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.6262 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.4439 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.2771 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.44 and 31.57
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (-3.38%) | 31.80 | 30.09 - 32.22 | 1.2996 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.0787 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.0186 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1568 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1181 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.9974 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.981 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7566 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.761 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8322 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3743 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 28.98 and 32.03
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (-5.24%) | 32.86 | 30.09 - 33.14 | 1.0765 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 5.4503 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.1521 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.563 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.6585 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2125 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2894 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2209 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.2311 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1458 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1317 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.73 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.66 | 30.66 |
| 12 day EMA | 30.91 | 30.91 | 30.96 |
| 20 day EMA | 31.19 | 31.22 | 31.28 |
| 35 day EMA | 31.58 | 31.62 | 31.68 |
| 50 day EMA | 32 | 32.04 | 32.1 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.55 | 30.52 |
| 12 day SMA | 30.8 | 30.81 | 30.88 |
| 20 day SMA | 31.3 | 31.36 | 31.44 |
| 35 day SMA | 31.81 | 31.86 | 31.92 |
| 50 day SMA | 32.07 | 32.11 | 32.16 |
| 100 day SMA | 32.25 | 32.26 | 32.27 |
| 150 day SMA | 31.73 | 31.72 | 31.72 |
| 200 day SMA | 30.81 | 30.79 | 30.76 |


