Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.15 and 30.68
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.26 |
| Intraday Target 3 | 30.57 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.1 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.48 (-1.39%) | 30.84 | 30.35 - 30.88 | 0.8027 times | Fri 20 February 2026 | 30.91 (0.85%) | 30.54 | 30.49 - 31.02 | 0.9819 times | Thu 19 February 2026 | 30.65 (-0.2%) | 30.59 | 30.47 - 30.73 | 0.775 times | Wed 18 February 2026 | 30.71 (0.59%) | 30.58 | 30.51 - 30.90 | 1.2187 times | Tue 17 February 2026 | 30.53 (0.33%) | 30.32 | 30.09 - 30.66 | 1.1333 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 1.1881 times | Fri 13 February 2026 | 30.43 (-0.26%) | 30.55 | 30.32 - 30.71 | 1.1886 times | Thu 12 February 2026 | 30.51 (-1.99%) | 31.25 | 30.44 - 31.27 | 1.1325 times | Wed 11 February 2026 | 31.13 (-0.45%) | 31.48 | 30.96 - 31.50 | 0.6984 times | Tue 10 February 2026 | 31.27 (-0.48%) | 31.47 | 31.26 - 31.58 | 0.8807 times | Mon 09 February 2026 | 31.42 (1%) | 31.07 | 30.98 - 31.54 | 0.9186 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 30.15 and 30.68
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.48 (-1.39%) | 30.84 | 30.35 - 30.88 | 0.2597 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 1.3294 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.3844 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 1.5591 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.8272 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.9929 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 1.0873 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 1.0106 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 0.911 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.6383 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.4525 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.22 and 31.35
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.48 (-4.72%) | 31.80 | 30.09 - 32.22 | 1.3568 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.0716 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.0119 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1492 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1108 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.9908 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9745 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7516 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.756 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8267 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3652 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 28.76 and 31.81
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 31.236666666667 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.48 (-6.56%) | 32.86 | 30.09 - 33.14 | 1.1032 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 5.434 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.1486 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.5613 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.6565 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2119 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2885 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2202 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.2304 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1454 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1313 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.74 | 30.66 |
| 12 day EMA | 30.84 | 30.91 | 30.91 |
| 20 day EMA | 31.12 | 31.19 | 31.22 |
| 35 day EMA | 31.52 | 31.58 | 31.62 |
| 50 day EMA | 31.95 | 32.01 | 32.06 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.65 | 30.55 |
| 12 day SMA | 30.8 | 30.8 | 30.81 |
| 20 day SMA | 31.2 | 31.3 | 31.36 |
| 35 day SMA | 31.75 | 31.81 | 31.86 |
| 50 day SMA | 32.02 | 32.07 | 32.11 |
| 100 day SMA | 32.24 | 32.25 | 32.26 |
| 150 day SMA | 31.74 | 31.73 | 31.72 |
| 200 day SMA | 30.83 | 30.81 | 30.79 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
