Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.75 and 33.01
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.946666666667 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.21 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (-0.51%) | 33.03 | 32.83 - 33.09 | 0.7016 times | Fri 26 December 2025 | 33.09 (-0.06%) | 33.16 | 33.05 - 33.27 | 0.5592 times | Wed 24 December 2025 | 33.11 (0.24%) | 33.02 | 32.98 - 33.12 | 0.3851 times | Tue 23 December 2025 | 33.03 (0.61%) | 32.75 | 32.75 - 33.04 | 0.6915 times | Mon 22 December 2025 | 32.83 (0.64%) | 32.77 | 32.73 - 32.86 | 0.7628 times | Fri 19 December 2025 | 32.62 (1.3%) | 32.31 | 32.23 - 32.63 | 0.9734 times | Thu 18 December 2025 | 32.20 (1.29%) | 32.00 | 31.88 - 32.40 | 1.0111 times | Wed 17 December 2025 | 31.79 (-1.88%) | 32.48 | 31.79 - 32.59 | 2.0054 times | Tue 16 December 2025 | 32.40 (0.22%) | 32.22 | 32.12 - 32.47 | 1.6065 times | Mon 15 December 2025 | 32.33 (-0.52%) | 32.70 | 32.25 - 32.73 | 1.3034 times | Fri 12 December 2025 | 32.50 (-1.6%) | 32.90 | 32.34 - 32.97 | 1.2746 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.75 and 33.01
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (-0.51%) | 33.03 | 32.83 - 33.09 | 0.1455 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.4976 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.4314 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.1207 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8983 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7779 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.1923 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 1.0753 times | Fri 07 November 2025 | 32.37 (-3.03%) | 33.04 | 31.74 - 33.29 | 0.9466 times | Fri 31 October 2025 | 33.38 (2.11%) | 33.09 | 33.03 - 33.74 | 0.9143 times | Fri 24 October 2025 | 32.69 (2.41%) | 32.01 | 31.77 - 32.78 | 0.7328 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.36 and 33.84
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (0.37%) | 32.53 | 31.79 - 33.27 | 0.9313 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1357 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.0977 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.9791 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9631 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7428 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7471 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8169 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3491 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.2373 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.7989 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 27.15 and 39.52
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 37.32 |
| Yearly Target 5 | 41.71 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.92 (18.12%) | 28.02 | 21.37 - 33.74 | 6.005 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.2767 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.6239 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.7297 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2355 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.3207 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2448 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.2561 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1616 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1459 times | Thu 31 December 2015 | 52.83 (0%) | 53.69 | 51.86 - 55.13 | 0.027 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.59 |
| 100 day DMA | 31.91 |
| 150 day DMA | 30.9 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.92 | 32.84 |
| 12 day EMA | 32.78 | 32.75 | 32.69 |
| 20 day EMA | 32.69 | 32.67 | 32.63 |
| 35 day EMA | 32.65 | 32.63 | 32.6 |
| 50 day EMA | 32.56 | 32.55 | 32.53 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.94 | 32.76 |
| 12 day SMA | 32.65 | 32.66 | 32.65 |
| 20 day SMA | 32.74 | 32.74 | 32.71 |
| 35 day SMA | 32.53 | 32.52 | 32.52 |
| 50 day SMA | 32.59 | 32.57 | 32.54 |
| 100 day SMA | 31.91 | 31.88 | 31.85 |
| 150 day SMA | 30.9 | 30.86 | 30.82 |
| 200 day SMA | 29.49 | 29.45 | 29.41 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
