ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 35.44 and 35.66

Intraday Target 135.38
Intraday Target 235.5
Intraday Target 335.6
Intraday Target 435.72
Intraday Target 535.82

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 35.62 (0.37%) 35.65 35.48 - 35.70 1.0284 times
Tue 27 October 2026 35.49 (1.11%) 35.05 35.01 - 35.58 0.7498 times
Mon 26 October 2026 35.10 (0.8%) 34.82 34.80 - 35.29 0.859 times
Fri 23 October 2026 34.82 (-0.4%) 34.77 34.66 - 35.04 0.9733 times
Thu 22 October 2026 34.96 (-2.51%) 35.45 34.81 - 35.59 1.0525 times
Wed 21 October 2026 35.86 (0.96%) 35.13 35.13 - 35.97 1.3365 times
Tue 20 October 2026 35.52 (-0.11%) 35.33 35.24 - 35.79 0.8452 times
Mon 19 October 2026 35.56 (0.99%) 35.60 35.43 - 35.79 0.8985 times
Fri 16 October 2026 35.21 (-2%) 35.95 35.05 - 35.98 1.0657 times
Thu 15 October 2026 35.93 (0.06%) 35.49 35.36 - 36.00 1.1913 times
Wed 14 October 2026 35.91 (-1.86%) 36.41 35.76 - 36.54 0.9079 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 35.21 and 36.11

Weekly Target 134.47
Weekly Target 235.05
Weekly Target 335.373333333333
Weekly Target 435.95
Weekly Target 536.27

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 35.62 (2.3%) 34.82 34.80 - 35.70 0.6043 times
Fri 23 October 2026 34.82 (-1.11%) 35.60 34.66 - 35.97 1.1701 times
Fri 16 October 2026 35.21 (-4.16%) 36.84 35.05 - 36.84 1.049 times
Fri 09 October 2026 36.74 (1.1%) 36.40 36.27 - 37.10 1.0917 times
Fri 02 October 2026 36.34 (0.22%) 36.07 35.74 - 36.63 1.2016 times
Fri 25 September 2026 36.26 (2.34%) 35.57 35.46 - 36.43 1.163 times
Fri 18 September 2026 35.43 (0.77%) 35.03 34.74 - 35.52 1.1134 times
Fri 11 September 2026 35.16 (-1.01%) 35.41 34.74 - 35.43 0.7977 times
Fri 04 September 2026 35.52 (-0.73%) 35.66 35.18 - 35.92 0.9542 times
Fri 28 August 2026 35.78 (1.3%) 35.28 35.11 - 36.11 0.855 times
Fri 21 August 2026 35.32 (-1.31%) 35.88 35.06 - 35.89 0.8085 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 33.92 and 36.36

Monthly Target 133.35
Monthly Target 234.49
Monthly Target 335.793333333333
Monthly Target 436.93
Monthly Target 538.23

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 35.62 (-0.86%) 36.63 34.66 - 37.10 0.6669 times
Wed 30 September 2026 35.93 (0.76%) 35.30 34.74 - 36.43 0.6879 times
Mon 31 August 2026 35.66 (4.42%) 34.36 34.34 - 36.11 0.5429 times
Fri 31 July 2026 34.15 (0.92%) 33.73 33.20 - 34.95 0.6318 times
Tue 30 June 2026 33.84 (-3.67%) 35.20 32.35 - 35.42 0.7846 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 1.0836 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.1671 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 2.0509 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.4076 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.9768 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.9224 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 31.79 and 40.93

Yearly Target 124.42
Yearly Target 230.02
Yearly Target 333.56
Yearly Target 439.16
Yearly Target 542.7

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 35.62 (9.2%) 32.86 27.96 - 37.10 3.6322 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 3.8939 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 0.8217 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.399 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.4572 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1514 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2103 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.1605 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.1679 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.106 times
Fri 30 December 2016 55.83 (0%) 55.92 52.83 - 57.17 0.0332 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.43 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.55
20 day DMA 35.96
35 day DMA 35.83
50 day DMA 35.7
100 day DMA 34.97
150 day DMA 34.21
200 day DMA 33.43

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.335.21
12 day EMA35.5635.5535.56
20 day EMA35.6935.735.72
35 day EMA35.7135.7235.73
50 day EMA35.6535.6535.66

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.2535.25
12 day SMA35.5535.6335.73
20 day SMA35.9635.9736
35 day SMA35.8335.8135.8
50 day SMA35.735.735.69
100 day SMA34.9734.9634.95
150 day SMA34.2134.1734.13
200 day SMA33.4333.4233.41

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top