SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.44 and 35.66
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 35.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.62 (0.37%) | 35.65 | 35.48 - 35.70 | 1.0284 times | Tue 27 October 2026 | 35.49 (1.11%) | 35.05 | 35.01 - 35.58 | 0.7498 times | Mon 26 October 2026 | 35.10 (0.8%) | 34.82 | 34.80 - 35.29 | 0.859 times | Fri 23 October 2026 | 34.82 (-0.4%) | 34.77 | 34.66 - 35.04 | 0.9733 times | Thu 22 October 2026 | 34.96 (-2.51%) | 35.45 | 34.81 - 35.59 | 1.0525 times | Wed 21 October 2026 | 35.86 (0.96%) | 35.13 | 35.13 - 35.97 | 1.3365 times | Tue 20 October 2026 | 35.52 (-0.11%) | 35.33 | 35.24 - 35.79 | 0.8452 times | Mon 19 October 2026 | 35.56 (0.99%) | 35.60 | 35.43 - 35.79 | 0.8985 times | Fri 16 October 2026 | 35.21 (-2%) | 35.95 | 35.05 - 35.98 | 1.0657 times | Thu 15 October 2026 | 35.93 (0.06%) | 35.49 | 35.36 - 36.00 | 1.1913 times | Wed 14 October 2026 | 35.91 (-1.86%) | 36.41 | 35.76 - 36.54 | 0.9079 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 35.21 and 36.11
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.62 (2.3%) | 34.82 | 34.80 - 35.70 | 0.6043 times | Fri 23 October 2026 | 34.82 (-1.11%) | 35.60 | 34.66 - 35.97 | 1.1701 times | Fri 16 October 2026 | 35.21 (-4.16%) | 36.84 | 35.05 - 36.84 | 1.049 times | Fri 09 October 2026 | 36.74 (1.1%) | 36.40 | 36.27 - 37.10 | 1.0917 times | Fri 02 October 2026 | 36.34 (0.22%) | 36.07 | 35.74 - 36.63 | 1.2016 times | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.163 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.1134 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.7977 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 0.9542 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.855 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.8085 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.92 and 36.36
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.62 (-0.86%) | 36.63 | 34.66 - 37.10 | 0.6669 times | Wed 30 September 2026 | 35.93 (0.76%) | 35.30 | 34.74 - 36.43 | 0.6879 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5429 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6318 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7846 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0836 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1671 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0509 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4076 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9768 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9224 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 31.79 and 40.93
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 33.56 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.62 (9.2%) | 32.86 | 27.96 - 37.10 | 3.6322 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 3.8939 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 0.8217 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.399 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.4572 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.1514 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2103 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.1605 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.1679 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.106 times | Fri 30 December 2016 | 55.83 (0%) | 55.92 | 52.83 - 57.17 | 0.0332 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.3 | 35.21 |
| 12 day EMA | 35.56 | 35.55 | 35.56 |
| 20 day EMA | 35.69 | 35.7 | 35.72 |
| 35 day EMA | 35.71 | 35.72 | 35.73 |
| 50 day EMA | 35.65 | 35.65 | 35.66 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.25 | 35.25 |
| 12 day SMA | 35.55 | 35.63 | 35.73 |
| 20 day SMA | 35.96 | 35.97 | 36 |
| 35 day SMA | 35.83 | 35.81 | 35.8 |
| 50 day SMA | 35.7 | 35.7 | 35.69 |
| 100 day SMA | 34.97 | 34.96 | 34.95 |
| 150 day SMA | 34.21 | 34.17 | 34.13 |
| 200 day SMA | 33.43 | 33.42 | 33.41 |


