Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.67 and 35.6
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.413333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.21 (-2%) | 35.95 | 35.05 - 35.98 | 1.1408 times | Thu 15 October 2026 | 35.93 (0.06%) | 35.49 | 35.36 - 36.00 | 1.2752 times | Wed 14 October 2026 | 35.91 (-1.86%) | 36.41 | 35.76 - 36.54 | 0.9719 times | Tue 13 October 2026 | 36.59 (0%) | 36.45 | 36.44 - 36.66 | 0.8435 times | Mon 12 October 2026 | 36.59 (-0.41%) | 36.84 | 36.53 - 36.84 | 0.6689 times | Fri 09 October 2026 | 36.74 (0.88%) | 36.64 | 36.54 - 36.79 | 0.907 times | Thu 08 October 2026 | 36.42 (-1.22%) | 36.73 | 36.27 - 36.81 | 1.0932 times | Wed 07 October 2026 | 36.87 (-0.16%) | 36.74 | 36.60 - 36.89 | 1.0362 times | Tue 06 October 2026 | 36.93 (0.6%) | 36.95 | 36.87 - 37.10 | 1.0173 times | Mon 05 October 2026 | 36.71 (1.02%) | 36.40 | 36.31 - 36.82 | 1.046 times | Fri 02 October 2026 | 36.34 (0.92%) | 36.42 | 36.21 - 36.53 | 1.0519 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 34.24 and 36.03
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.21 (-4.16%) | 36.84 | 35.05 - 36.84 | 1.0765 times | Fri 09 October 2026 | 36.74 (1.1%) | 36.40 | 36.27 - 37.10 | 1.1203 times | Fri 02 October 2026 | 36.34 (0.22%) | 36.07 | 35.74 - 36.63 | 1.2331 times | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.1935 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.1426 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.8186 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 0.9792 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.8775 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.8297 times | Fri 14 August 2026 | 35.79 (0.06%) | 35.77 | 35.58 - 35.99 | 0.7289 times | Fri 07 August 2026 | 35.77 (4.74%) | 34.36 | 34.34 - 35.91 | 1.0219 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 34.11 and 36.16
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.21 (-2%) | 36.63 | 35.05 - 37.10 | 0.4088 times | Wed 30 September 2026 | 35.93 (0.76%) | 35.30 | 34.74 - 36.43 | 0.7069 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5579 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6492 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.8062 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.1135 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1994 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.1076 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4465 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.0038 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9479 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 31.59 and 40.73
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 33.423333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 42.56 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.21 (7.94%) | 32.86 | 27.96 - 37.10 | 3.5693 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 3.9324 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 0.8298 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.4029 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.4617 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.1529 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2124 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.1621 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.1696 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.107 times | Fri 30 December 2016 | 55.83 (0%) | 55.78 | 52.83 - 57.17 | 0.0347 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.51
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.75 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.91 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.22 | 36.37 |
| 12 day EMA | 36.12 | 36.29 | 36.36 |
| 20 day EMA | 36.09 | 36.18 | 36.21 |
| 35 day EMA | 35.97 | 36.01 | 36.02 |
| 50 day EMA | 35.73 | 35.75 | 35.74 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.35 | 36.45 |
| 12 day SMA | 36.35 | 36.41 | 36.41 |
| 20 day SMA | 36.25 | 36.26 | 36.23 |
| 35 day SMA | 35.85 | 35.87 | 35.85 |
| 50 day SMA | 35.75 | 35.75 | 35.75 |
| 100 day SMA | 34.93 | 34.92 | 34.91 |
| 150 day SMA | 33.91 | 33.88 | 33.84 |
| 200 day SMA | 33.33 | 33.32 | 33.3 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
