ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 28.9 and 29.51

Intraday Target 128.76
Intraday Target 229.03
Intraday Target 329.373333333333
Intraday Target 429.64
Intraday Target 529.98

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 29.29 (-1.74%) 29.70 29.11 - 29.72 1.129 times
Thu 19 March 2026 29.81 (-1.71%) 29.90 29.60 - 30.01 1.243 times
Tue 17 March 2026 30.33 (0.2%) 30.26 30.11 - 30.55 0.5954 times
Mon 16 March 2026 30.27 (1.24%) 30.19 30.14 - 30.45 0.6953 times
Fri 13 March 2026 29.90 (-1.12%) 30.20 29.86 - 30.49 0.9918 times
Thu 12 March 2026 30.24 (-1.82%) 30.58 30.23 - 30.63 0.9743 times
Wed 11 March 2026 30.80 (-0.06%) 30.84 30.63 - 31.06 0.7115 times
Tue 10 March 2026 30.82 (-0.26%) 30.90 30.69 - 31.08 1.1189 times
Mon 09 March 2026 30.90 (1.21%) 30.24 29.81 - 30.97 1.3704 times
Fri 06 March 2026 30.53 (-1.42%) 30.56 30.44 - 30.79 1.1705 times
Thu 05 March 2026 30.97 (0.03%) 30.85 30.65 - 31.11 1.4908 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 28.48 and 29.92

Weekly Target 128.21
Weekly Target 228.75
Weekly Target 329.65
Weekly Target 430.19
Weekly Target 531.09

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 29.29 (-2.04%) 30.19 29.11 - 30.55 0.9721 times
Fri 13 March 2026 29.90 (-2.06%) 30.24 29.81 - 31.08 1.3714 times
Fri 06 March 2026 30.53 (-0.68%) 30.35 30.05 - 31.11 1.8021 times
Fri 27 February 2026 30.74 (-0.55%) 30.84 30.30 - 31.26 0.9462 times
Fri 20 February 2026 30.91 (1.58%) 30.32 30.09 - 31.02 0.9087 times
Fri 13 February 2026 30.43 (0%) 30.55 30.32 - 30.71 0.2628 times
Fri 13 February 2026 30.43 (-2.19%) 31.07 30.32 - 31.58 1.0657 times
Fri 06 February 2026 31.11 (-2.75%) 31.80 30.35 - 32.22 1.249 times
Fri 30 January 2026 31.99 (-0.93%) 32.21 31.66 - 32.72 0.6787 times
Fri 23 January 2026 32.29 (-0.22%) 32.15 31.51 - 32.45 0.7432 times
Fri 16 January 2026 32.36 (-1.52%) 32.75 32.18 - 33.01 0.6908 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 28.2 and 30.2

Monthly Target 127.84
Monthly Target 228.56
Monthly Target 329.836666666667
Monthly Target 430.56
Monthly Target 531.84

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 29.29 (-4.72%) 30.35 29.11 - 31.11 1.3966 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.4932 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.9748 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.9205 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 1.0454 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 1.0104 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.9013 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.8865 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.6837 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.6877 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 0.752 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 27.19 and 31.22

Yearly Target 126.48
Yearly Target 227.89
Yearly Target 330.513333333333
Yearly Target 431.92
Yearly Target 534.54

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 29.29 (-10.21%) 32.86 29.11 - 33.14 1.7825 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 5.019 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 1.0609 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.5184 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.6064 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1957 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2665 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.2034 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.2128 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1343 times
Fri 30 December 2016 55.83 (0%) 48.46 45.45 - 57.17 0.1156 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 29.92
12 day DMA 30.4
20 day DMA 30.57
35 day DMA 30.76
50 day DMA 31.26
100 day DMA 31.96
150 day DMA 31.78
200 day DMA 31.15

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.1630.34
12 day EMA30.2430.4130.52
20 day EMA30.4830.630.68
35 day EMA30.930.9931.06
50 day EMA31.2531.3331.39

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9230.1130.31
12 day SMA30.430.5130.6
20 day SMA30.5730.6430.68
35 day SMA30.7630.8430.92
50 day SMA31.2631.3331.39
100 day SMA31.9631.9932.01
150 day SMA31.7831.7931.8
200 day SMA31.1531.1431.13

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top