Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.74 and 32.97
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.776666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.84 (0.34%) | 32.73 | 32.63 - 32.86 | 1.1145 times | Mon 05 January 2026 | 32.73 (0.71%) | 32.70 | 32.66 - 32.84 | 1.3689 times | Fri 02 January 2026 | 32.50 (-0.37%) | 32.86 | 32.32 - 32.97 | 1.5928 times | Wed 31 December 2025 | 32.62 (-0.79%) | 32.81 | 32.60 - 32.94 | 0.906 times | Tue 30 December 2025 | 32.88 (-0.12%) | 32.95 | 32.85 - 33.04 | 0.9875 times | Mon 29 December 2025 | 32.92 (-0.51%) | 33.03 | 32.83 - 33.09 | 0.9121 times | Fri 26 December 2025 | 33.09 (-0.06%) | 33.16 | 33.05 - 33.27 | 0.7269 times | Wed 24 December 2025 | 33.11 (0.24%) | 33.02 | 32.98 - 33.12 | 0.5006 times | Tue 23 December 2025 | 33.03 (0.61%) | 32.75 | 32.75 - 33.04 | 0.8989 times | Mon 22 December 2025 | 32.83 (0.64%) | 32.77 | 32.73 - 32.86 | 0.9917 times | Fri 19 December 2025 | 32.62 (1.3%) | 32.31 | 32.23 - 32.63 | 1.2655 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.74 and 32.97
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.84 (1.05%) | 32.70 | 32.63 - 32.86 | 0.3948 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.6992 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.4957 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.426 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.1164 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8949 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.775 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.1839 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 1.0712 times | Fri 07 November 2025 | 32.37 (-3.03%) | 33.04 | 31.74 - 33.29 | 0.943 times | Fri 31 October 2025 | 33.38 (2.11%) | 33.09 | 33.03 - 33.74 | 0.9108 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.26 and 32.91
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.84 (0.67%) | 32.86 | 32.32 - 32.97 | 0.1648 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.1136 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.2647 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.2224 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0904 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0725 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.8272 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.832 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.9098 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.5025 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.3779 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 32.26 and 32.91
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 32.84 (0.67%) | 32.86 | 32.32 - 32.97 | 0.0759 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 6.0614 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.2812 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.6261 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.7323 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2364 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.3218 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2457 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.257 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1622 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1464 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.8
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.02 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.72 | 32.71 |
| 12 day EMA | 32.75 | 32.73 | 32.73 |
| 20 day EMA | 32.7 | 32.69 | 32.69 |
| 35 day EMA | 32.67 | 32.66 | 32.66 |
| 50 day EMA | 32.62 | 32.61 | 32.6 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.73 | 32.8 |
| 12 day SMA | 32.78 | 32.69 | 32.67 |
| 20 day SMA | 32.71 | 32.72 | 32.73 |
| 35 day SMA | 32.53 | 32.51 | 32.52 |
| 50 day SMA | 32.65 | 32.64 | 32.63 |
| 100 day SMA | 32.02 | 32 | 31.98 |
| 150 day SMA | 31.07 | 31.04 | 31 |
| 200 day SMA | 29.67 | 29.63 | 29.6 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
