ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 32.19 and 32.48

Intraday Target 132.13
Intraday Target 232.24
Intraday Target 332.416666666667
Intraday Target 432.53
Intraday Target 532.71

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 32.36 (-0.25%) 32.56 32.30 - 32.59 0.8953 times
Thu 15 January 2026 32.44 (0.06%) 32.55 32.38 - 32.68 1.1341 times
Wed 14 January 2026 32.42 (-1.13%) 32.61 32.18 - 32.63 1.2436 times
Tue 13 January 2026 32.79 (-0.36%) 32.88 32.65 - 33.01 0.9436 times
Mon 12 January 2026 32.91 (0.15%) 32.75 32.57 - 33.01 1.0427 times
Fri 09 January 2026 32.86 (0.52%) 32.77 32.60 - 32.93 0.8505 times
Thu 08 January 2026 32.69 (-0.7%) 32.87 32.58 - 32.91 1.014 times
Wed 07 January 2026 32.92 (0.24%) 32.85 32.81 - 33.14 1.0008 times
Tue 06 January 2026 32.84 (0.34%) 32.73 32.63 - 32.86 0.8417 times
Mon 05 January 2026 32.73 (0.71%) 32.70 32.66 - 32.84 1.0338 times
Fri 02 January 2026 32.50 (-0.37%) 32.86 32.32 - 32.97 1.2029 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 31.86 and 32.69

Weekly Target 131.69
Weekly Target 232.02
Weekly Target 332.516666666667
Weekly Target 432.85
Weekly Target 533.35

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 32.36 (-1.52%) 32.75 32.18 - 33.01 1.0282 times
Fri 09 January 2026 32.86 (1.11%) 32.70 32.58 - 33.14 0.9268 times
Fri 02 January 2026 32.50 (-1.78%) 33.03 32.32 - 33.09 0.6494 times
Fri 26 December 2025 33.09 (1.44%) 32.77 32.73 - 33.27 0.4604 times
Fri 19 December 2025 32.62 (0.37%) 32.70 31.79 - 32.73 1.3244 times
Fri 12 December 2025 32.50 (-1.49%) 33.05 32.34 - 33.10 1.0368 times
Fri 05 December 2025 32.99 (0.58%) 32.53 32.47 - 33.13 0.8311 times
Fri 28 November 2025 32.80 (4.56%) 31.55 31.48 - 32.81 0.7197 times
Fri 21 November 2025 31.37 (-2.76%) 32.11 30.89 - 32.60 2.0283 times
Fri 14 November 2025 32.26 (-0.34%) 32.82 31.65 - 33.24 0.9949 times
Fri 07 November 2025 32.37 (-3.03%) 33.04 31.74 - 33.29 0.8758 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 31.79 and 32.75

Monthly Target 131.6
Monthly Target 231.98
Monthly Target 332.56
Monthly Target 432.94
Monthly Target 533.52

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 32.36 (-0.8%) 32.86 32.18 - 33.14 0.5748 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 1.0672 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 1.212 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 1.1715 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 1.045 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 1.0278 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.7927 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.7973 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 0.8719 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 1.4399 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 1.3204 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 31.79 and 32.75

Yearly Target 131.6
Yearly Target 231.98
Yearly Target 332.56
Yearly Target 432.94
Yearly Target 533.52

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 16 January 2026 32.36 (-0.8%) 32.86 32.18 - 33.14 0.2707 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 5.9424 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 1.2561 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.6138 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.7179 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.2317 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.3155 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.2408 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.252 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.159 times
Fri 30 December 2016 55.83 (5.68%) 51.92 45.45 - 57.17 0.1435 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.72

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.67
20 day DMA 32.74
35 day DMA 32.72
50 day DMA 32.58
100 day DMA 32.2
150 day DMA 31.33
200 day DMA 29.96

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.6132.69
12 day EMA32.6432.6932.74
20 day EMA32.6832.7132.74
35 day EMA32.6732.6932.7
50 day EMA32.6432.6532.66

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.6832.73
12 day SMA32.6732.7232.76
20 day SMA32.7432.7132.71
35 day SMA32.7232.7232.71
50 day SMA32.5832.5932.61
100 day SMA32.232.1832.16
150 day SMA31.3331.331.27
200 day SMA29.9629.9229.88

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top