SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 23.45 and 24.03

Intraday Target 122.99
Intraday Target 223.32
Intraday Target 323.566666666667
Intraday Target 423.9
Intraday Target 524.15

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 23.66 (2.78%) 23.32 23.23 - 23.81 0 times
Mon 21 April 2025 23.02 (-2.83%) 23.36 22.74 - 23.40 1.8397 times
Thu 17 April 2025 23.69 (-0.5%) 23.91 23.56 - 23.97 1.2599 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 0 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 0 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 1.9831 times
Wed 16 April 2025 23.81 (-2.9%) 24.03 23.47 - 24.25 0 times
Tue 15 April 2025 24.52 (0%) 24.52 24.42 - 24.73 0.9987 times
Mon 14 April 2025 24.52 (0.66%) 24.95 24.26 - 24.98 1.8238 times
Fri 11 April 2025 24.36 (1.88%) 23.76 23.68 - 24.45 2.0948 times
Thu 10 April 2025 23.91 (-3.78%) 24.25 23.13 - 24.33 2.7861 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 23.2 and 24.27

Weekly Target 122.33
Weekly Target 223
Weekly Target 323.403333333333
Weekly Target 424.07
Weekly Target 524.47

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 23.66 (-0.13%) 23.36 22.74 - 23.81 0.3665 times
Thu 17 April 2025 23.69 (-0.5%) 24.03 23.47 - 24.25 0.251 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 0 times
Wed 16 April 2025 23.81 (0%) 24.03 23.47 - 24.25 0.3951 times
Wed 16 April 2025 23.81 (-2.26%) 24.95 23.47 - 24.98 0.5623 times
Fri 11 April 2025 24.36 (7.93%) 21.62 21.37 - 25.01 3.2971 times
Fri 04 April 2025 22.57 (0%) 23.27 22.56 - 23.43 0.7504 times
Fri 04 April 2025 22.57 (-9.79%) 24.59 22.56 - 25.64 2.2408 times
Fri 28 March 2025 25.02 (-2.57%) 26.10 24.96 - 26.35 0.7442 times
Fri 21 March 2025 25.68 (0.51%) 25.50 25.10 - 25.85 1.3926 times
Fri 14 March 2025 25.55 (-2.37%) 25.68 24.80 - 25.69 2.3997 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 20.38 and 24.65

Monthly Target 119.29
Monthly Target 221.47
Monthly Target 323.556666666667
Monthly Target 425.74
Monthly Target 527.83

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 23.66 (-5.51%) 24.94 21.37 - 25.64 2.1584 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 2.0324 times
Fri 28 February 2025 27.28 (-4.11%) 27.89 26.58 - 29.02 1.378 times
Fri 31 January 2025 28.45 (2.08%) 28.02 27.26 - 29.14 1.6275 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 0.8845 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 0.732 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 0.515 times
Mon 30 September 2024 104.18 (2.51%) 101.06 95.99 - 105.09 0.1717 times
Fri 30 August 2024 101.63 (1.76%) 100.50 89.68 - 103.17 0.2524 times
Wed 31 July 2024 99.87 (-0.96%) 101.18 96.44 - 105.74 0.2481 times
Fri 28 June 2024 100.84 (6.77%) 95.23 94.01 - 102.54 0.2011 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 18.63 and 26.4

Yearly Target 116.95
Yearly Target 220.31
Yearly Target 324.723333333333
Yearly Target 428.08
Yearly Target 532.49

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 22 April 2025 23.66 (-15.11%) 28.02 21.37 - 29.14 3.5866 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 2.0581 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.9996 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 1.1692 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.3774 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.5138 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.3922 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.4104 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.2589 times
Fri 30 December 2016 55.83 (5.68%) 51.92 45.45 - 57.17 0.2338 times
Thu 31 December 2015 52.83 (0%) 52.16 48.64 - 55.13 0.0668 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.98
20 day DMA 23.88
35 day DMA 24.59
50 day DMA 25.57
100 day DMA 26.96
150 day DMA 36.63
200 day DMA 52.43

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5623.83
12 day EMA23.823.8223.97
20 day EMA24.0924.1424.26
35 day EMA24.8224.8925
50 day EMA25.6125.6925.8

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6323.79
12 day SMA23.9823.8723.83
20 day SMA23.8823.9524.09
35 day SMA24.5924.6824.78
50 day SMA25.5725.6725.78
100 day SMA26.962727.04
150 day SMA36.6337.1537.67
200 day SMA52.4352.8353.24

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top