Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.91 and 34.28
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (-0.18%) | 33.95 | 33.74 - 34.11 | 4.8996 times | Mon 11 May 2026 | 34.13 (0.03%) | 33.91 | 33.91 - 34.26 | 0.581 times | Fri 08 May 2026 | 34.12 (0.68%) | 33.97 | 33.92 - 34.14 | 0.5654 times | Thu 07 May 2026 | 33.89 (0.27%) | 33.98 | 33.78 - 34.16 | 0.6904 times | Wed 06 May 2026 | 33.80 (1.68%) | 33.47 | 33.41 - 33.84 | 0.5192 times | Tue 05 May 2026 | 33.24 (0.45%) | 33.12 | 33.12 - 33.31 | 0.4688 times | Mon 04 May 2026 | 33.09 (-0.15%) | 33.17 | 32.87 - 33.28 | 0.5496 times | Fri 01 May 2026 | 33.14 (0.7%) | 33.14 | 33.12 - 33.36 | 0.5245 times | Thu 30 April 2026 | 32.91 (0.64%) | 32.89 | 32.41 - 32.98 | 0.6791 times | Wed 29 April 2026 | 32.70 (-0.21%) | 32.68 | 32.51 - 32.74 | 0.5223 times | Tue 28 April 2026 | 32.77 (-0.7%) | 32.72 | 32.60 - 32.84 | 0.594 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.91 and 34.43
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (-0.15%) | 33.91 | 33.74 - 34.26 | 1.2138 times | Fri 08 May 2026 | 34.12 (2.96%) | 33.17 | 32.87 - 34.16 | 0.6187 times | Fri 01 May 2026 | 33.14 (0.67%) | 33.00 | 32.41 - 33.36 | 0.6226 times | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 0.699 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 0.7874 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.1392 times | Thu 02 April 2026 | 29.41 (4.36%) | 28.19 | 27.96 - 29.60 | 1.1273 times | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.3513 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 1.0125 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.4283 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.8769 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.47 and 34.86
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (3.52%) | 33.14 | 32.87 - 34.26 | 0.576 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.0643 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.8702 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.2835 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.8907 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8411 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9553 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9233 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8236 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.7719 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6248 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 31.02 and 37.32
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.07 (4.45%) | 32.86 | 27.96 - 34.26 | 2.6231 times | Wed 31 December 2025 | 32.62 (17.04%) | 28.02 | 21.37 - 33.74 | 4.511 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 0.9519 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.4622 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.5296 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.1754 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.2436 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.1859 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.1946 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1227 times | Fri 30 December 2016 | 55.83 (0%) | 50.55 | 49.76 - 57.17 | 0.085 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.04 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.23 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.85 | 33.71 |
| 12 day EMA | 33.45 | 33.34 | 33.2 |
| 20 day EMA | 32.94 | 32.82 | 32.68 |
| 35 day EMA | 32.26 | 32.15 | 32.03 |
| 50 day EMA | 31.48 | 31.37 | 31.26 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.84 | 33.63 |
| 12 day SMA | 33.41 | 33.31 | 33.17 |
| 20 day SMA | 33.04 | 32.91 | 32.75 |
| 35 day SMA | 31.59 | 31.47 | 31.33 |
| 50 day SMA | 31.23 | 31.17 | 31.1 |
| 100 day SMA | 31.58 | 31.56 | 31.55 |
| 150 day SMA | 31.88 | 31.87 | 31.86 |
| 200 day SMA | 31.63 | 31.61 | 31.58 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
