ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 32.7 and 33.19

Intraday Target 132.61
Intraday Target 232.79
Intraday Target 333.096666666667
Intraday Target 433.28
Intraday Target 533.59

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 24 June 2026 32.98 (-0.12%) 33.02 32.91 - 33.40 0.8701 times
Tue 23 June 2026 33.02 (-1.37%) 33.06 33.02 - 33.34 0.6374 times
Mon 22 June 2026 33.48 (-1.24%) 33.80 33.46 - 34.00 0.8382 times
Thu 18 June 2026 33.90 (1.32%) 33.74 33.53 - 33.97 0.6342 times
Wed 17 June 2026 33.46 (-1.47%) 33.95 33.37 - 34.01 1.4119 times
Tue 16 June 2026 33.96 (-0.76%) 34.20 33.93 - 34.24 0.6021 times
Mon 15 June 2026 34.22 (2.39%) 33.98 33.90 - 34.33 0.757 times
Fri 12 June 2026 33.42 (0.12%) 33.53 33.12 - 33.58 1.2524 times
Thu 11 June 2026 33.38 (1.55%) 32.98 32.68 - 33.47 1.2801 times
Wed 10 June 2026 32.87 (-1.97%) 33.30 32.85 - 33.52 1.7166 times
Tue 09 June 2026 33.53 (-0.83%) 33.97 32.78 - 34.17 1.4562 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 32.4 and 33.49

Weekly Target 132.21
Weekly Target 232.59
Weekly Target 333.296666666667
Weekly Target 433.68
Weekly Target 534.39

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 24 June 2026 32.98 (-2.71%) 33.80 32.91 - 34.00 0.4386 times
Thu 18 June 2026 33.90 (1.44%) 33.98 33.37 - 34.33 0.6367 times
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.2325 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 0.7417 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 0.7545 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 0.8677 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 2.3633 times
Fri 08 May 2026 34.12 (2.96%) 33.17 32.87 - 34.16 0.9454 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 0.9514 times
Fri 24 April 2026 32.92 (0.92%) 32.53 32.12 - 32.95 1.0681 times
Fri 17 April 2026 32.62 (6.92%) 30.43 30.39 - 32.71 1.2032 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 31.46 and 34.2

Monthly Target 130.95
Monthly Target 231.97
Monthly Target 333.693333333333
Monthly Target 434.71
Monthly Target 536.43

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 24 June 2026 32.98 (-6.12%) 35.20 32.68 - 35.42 0.5766 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 0.9659 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0404 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.8282 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.2547 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8707 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8222 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9338 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9025 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8051 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.7545 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHG are 30.47 and 37.93

Yearly Target 124.66
Yearly Target 228.82
Yearly Target 332.12
Yearly Target 436.28
Yearly Target 539.58

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 24 June 2026 32.98 (1.1%) 32.86 27.96 - 35.42 2.9491 times
Wed 31 December 2025 32.62 (17.04%) 28.02 21.37 - 33.74 4.3116 times
Tue 31 December 2024 27.87 (-66.41%) 82.27 25.91 - 105.74 0.9098 times
Fri 29 December 2023 82.96 (49.32%) 56.03 53.82 - 83.64 0.4417 times
Fri 30 December 2022 55.56 (-66.07%) 164.70 53.18 - 165.37 0.5062 times
Fri 31 December 2021 163.75 (27.52%) 129.10 121.20 - 168.22 0.1677 times
Thu 31 December 2020 128.41 (38.21%) 93.56 67.25 - 129.64 0.2328 times
Tue 31 December 2019 92.91 (34.79%) 67.69 66.72 - 93.68 0.1777 times
Mon 31 December 2018 68.93 (-2.76%) 71.03 64.30 - 82.71 0.186 times
Wed 27 December 2017 70.89 (26.97%) 56.14 55.98 - 71.34 0.1173 times
Fri 30 December 2016 55.83 (0%) 53.36 49.78 - 57.17 0.0656 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.16

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.5
20 day DMA 34.02
35 day DMA 34.07
50 day DMA 33.63
100 day DMA 32.03
150 day DMA 32.19
200 day DMA 32.17

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.4533.67
12 day EMA33.5833.6933.81
20 day EMA33.7233.833.88
35 day EMA33.5533.5833.61
50 day EMA33.3433.3533.36

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.5633.8
12 day SMA33.533.5733.71
20 day SMA34.0234.134.16
35 day SMA34.0734.0734.08
50 day SMA33.6333.5933.54
100 day SMA32.0332.0332.02
150 day SMA32.1932.1832.18
200 day SMA32.1732.1632.15

Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top