SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 23.45 and 24.03
Intraday Target 1 | 22.99 |
Intraday Target 2 | 23.32 |
Intraday Target 3 | 23.566666666667 |
Intraday Target 4 | 23.9 |
Intraday Target 5 | 24.15 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.66 (2.78%) | 23.32 | 23.23 - 23.81 | 0 times |
Mon 21 April 2025 | 23.02 (-2.83%) | 23.36 | 22.74 - 23.40 | 1.8397 times |
Thu 17 April 2025 | 23.69 (-0.5%) | 23.91 | 23.56 - 23.97 | 1.2599 times |
Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times |
Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times |
Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 1.9831 times |
Wed 16 April 2025 | 23.81 (-2.9%) | 24.03 | 23.47 - 24.25 | 0 times |
Tue 15 April 2025 | 24.52 (0%) | 24.52 | 24.42 - 24.73 | 0.9987 times |
Mon 14 April 2025 | 24.52 (0.66%) | 24.95 | 24.26 - 24.98 | 1.8238 times |
Fri 11 April 2025 | 24.36 (1.88%) | 23.76 | 23.68 - 24.45 | 2.0948 times |
Thu 10 April 2025 | 23.91 (-3.78%) | 24.25 | 23.13 - 24.33 | 2.7861 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 23.2 and 24.27
Weekly Target 1 | 22.33 |
Weekly Target 2 | 23 |
Weekly Target 3 | 23.403333333333 |
Weekly Target 4 | 24.07 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.66 (-0.13%) | 23.36 | 22.74 - 23.81 | 0.3665 times |
Thu 17 April 2025 | 23.69 (-0.5%) | 24.03 | 23.47 - 24.25 | 0.251 times |
Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times |
Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0.3951 times |
Wed 16 April 2025 | 23.81 (-2.26%) | 24.95 | 23.47 - 24.98 | 0.5623 times |
Fri 11 April 2025 | 24.36 (7.93%) | 21.62 | 21.37 - 25.01 | 3.2971 times |
Fri 04 April 2025 | 22.57 (0%) | 23.27 | 22.56 - 23.43 | 0.7504 times |
Fri 04 April 2025 | 22.57 (-9.79%) | 24.59 | 22.56 - 25.64 | 2.2408 times |
Fri 28 March 2025 | 25.02 (-2.57%) | 26.10 | 24.96 - 26.35 | 0.7442 times |
Fri 21 March 2025 | 25.68 (0.51%) | 25.50 | 25.10 - 25.85 | 1.3926 times |
Fri 14 March 2025 | 25.55 (-2.37%) | 25.68 | 24.80 - 25.69 | 2.3997 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 20.38 and 24.65
Monthly Target 1 | 19.29 |
Monthly Target 2 | 21.47 |
Monthly Target 3 | 23.556666666667 |
Monthly Target 4 | 25.74 |
Monthly Target 5 | 27.83 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.66 (-5.51%) | 24.94 | 21.37 - 25.64 | 2.1584 times |
Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 2.0324 times |
Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.378 times |
Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.6275 times |
Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.8845 times |
Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.732 times |
Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.515 times |
Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.1717 times |
Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.2524 times |
Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.2481 times |
Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.2011 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 18.63 and 26.4
Yearly Target 1 | 16.95 |
Yearly Target 2 | 20.31 |
Yearly Target 3 | 24.723333333333 |
Yearly Target 4 | 28.08 |
Yearly Target 5 | 32.49 |
Yearly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.66 (-15.11%) | 28.02 | 21.37 - 29.14 | 3.5866 times |
Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 2.0581 times |
Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.9996 times |
Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 1.1692 times |
Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.3774 times |
Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.5138 times |
Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.3922 times |
Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.4104 times |
Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.2589 times |
Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.2338 times |
Thu 31 December 2015 | 52.83 (0%) | 52.16 | 48.64 - 55.13 | 0.0668 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and SchwabUs SCHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value |
5 day DMA | 23.6 |
12 day DMA | 23.98 |
20 day DMA | 23.88 |
35 day DMA | 24.59 |
50 day DMA | 25.57 |
100 day DMA | 26.96 |
150 day DMA | 36.63 |
200 day DMA | 52.43 |
EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.59 | 23.56 | 23.83 |
12 day EMA | 23.8 | 23.82 | 23.97 |
20 day EMA | 24.09 | 24.14 | 24.26 |
35 day EMA | 24.82 | 24.89 | 25 |
50 day EMA | 25.61 | 25.69 | 25.8 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.6 | 23.63 | 23.79 |
12 day SMA | 23.98 | 23.87 | 23.83 |
20 day SMA | 23.88 | 23.95 | 24.09 |
35 day SMA | 24.59 | 24.68 | 24.78 |
50 day SMA | 25.57 | 25.67 | 25.78 |
100 day SMA | 26.96 | 27 | 27.04 |
150 day SMA | 36.63 | 37.15 | 37.67 |
200 day SMA | 52.43 | 52.83 | 53.24 |