Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHG
- SCHG Experts view
- Tomorrow's Movement SCHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.84 and 33.22
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 32.913333333333 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.29 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.98 (0.18%) | 32.84 | 32.69 - 33.07 | 1.1424 times | Tue 09 December 2025 | 32.92 (0.03%) | 32.85 | 32.78 - 32.99 | 0.911 times | Mon 08 December 2025 | 32.91 (-0.24%) | 33.05 | 32.77 - 33.10 | 1.455 times | Fri 05 December 2025 | 32.99 (0.3%) | 32.99 | 32.87 - 33.13 | 0.8757 times | Thu 04 December 2025 | 32.89 (0.15%) | 32.89 | 32.70 - 32.98 | 1.0515 times | Wed 03 December 2025 | 32.84 (0.18%) | 32.67 | 32.59 - 32.90 | 0.9725 times | Tue 02 December 2025 | 32.78 (0.37%) | 32.69 | 32.58 - 32.98 | 0.9571 times | Mon 01 December 2025 | 32.66 (-0.43%) | 32.53 | 32.47 - 32.78 | 1.0184 times | Fri 28 November 2025 | 32.80 (0.52%) | 32.70 | 32.65 - 32.81 | 0.4647 times | Wed 26 November 2025 | 32.63 (0.71%) | 32.52 | 32.47 - 32.72 | 1.1518 times | Tue 25 November 2025 | 32.40 (0.81%) | 32.04 | 31.77 - 32.47 | 1.3061 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.63 and 33.04
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.98 (-0.03%) | 33.05 | 32.69 - 33.10 | 0.5991 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8325 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.721 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.0317 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 0.9966 times | Fri 07 November 2025 | 32.37 (-3.03%) | 33.04 | 31.74 - 33.29 | 0.8773 times | Fri 31 October 2025 | 33.38 (2.11%) | 33.09 | 33.03 - 33.74 | 0.8473 times | Fri 24 October 2025 | 32.69 (2.41%) | 32.01 | 31.77 - 32.78 | 0.6791 times | Fri 17 October 2025 | 31.92 (1.62%) | 31.95 | 31.17 - 32.21 | 1.4094 times | Fri 10 October 2025 | 31.41 (-2.12%) | 32.21 | 31.38 - 32.63 | 1.0061 times | Fri 03 October 2025 | 32.09 (1.42%) | 31.78 | 31.63 - 32.35 | 0.9225 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.73 and 33.39
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.98 (0.55%) | 32.53 | 32.47 - 33.13 | 0.3731 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.2056 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1652 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0394 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0223 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7885 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7931 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8672 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.4322 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.3134 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.848 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHG are 27.18 and 39.55
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 29.363333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.98 (18.34%) | 28.02 | 21.37 - 33.74 | 5.883 times | Tue 31 December 2024 | 27.87 (-66.41%) | 82.27 | 25.91 - 105.74 | 1.3157 times | Fri 29 December 2023 | 82.96 (49.32%) | 56.03 | 53.82 - 83.64 | 0.6429 times | Fri 30 December 2022 | 55.56 (-66.07%) | 164.70 | 53.18 - 165.37 | 0.752 times | Fri 31 December 2021 | 163.75 (27.52%) | 129.10 | 121.20 - 168.22 | 0.2427 times | Thu 31 December 2020 | 128.41 (38.21%) | 93.56 | 67.25 - 129.64 | 0.3305 times | Tue 31 December 2019 | 92.91 (34.79%) | 67.69 | 66.72 - 93.68 | 0.2523 times | Mon 31 December 2018 | 68.93 (-2.76%) | 71.03 | 64.30 - 82.71 | 0.2639 times | Wed 27 December 2017 | 70.89 (26.97%) | 56.14 | 55.98 - 71.34 | 0.1665 times | Fri 30 December 2016 | 55.83 (5.68%) | 51.92 | 45.45 - 57.17 | 0.1504 times | Thu 31 December 2015 | 52.83 (0%) | 51.75 | 51.11 - 55.13 | 0.0354 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and SchwabUs SCHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHG stock. Volume based technical analysis of SchwabUs SCHG stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.87 | 32.85 |
| 12 day EMA | 32.74 | 32.7 | 32.66 |
| 20 day EMA | 32.63 | 32.59 | 32.55 |
| 35 day EMA | 32.48 | 32.45 | 32.42 |
| 50 day EMA | 32.44 | 32.42 | 32.4 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.91 | 32.88 |
| 12 day SMA | 32.75 | 32.61 | 32.47 |
| 20 day SMA | 32.42 | 32.42 | 32.43 |
| 35 day SMA | 32.62 | 32.6 | 32.57 |
| 50 day SMA | 32.45 | 32.43 | 32.4 |
| 100 day SMA | 31.6 | 31.56 | 31.53 |
| 150 day SMA | 30.44 | 30.39 | 30.35 |
| 200 day SMA | 29.12 | 29.1 | 29.08 |
Videos related to: SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
