Munafa Stock Market Course + Intraday & FNO calls 
SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHF
- SCHF Experts view
- Tomorrow's Movement SCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabIntl
Strong intraday Stock price targets for SchwabIntl are 26.15 and 26.57
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.91 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (-0.83%) | 26.69 | 26.32 - 26.74 | 0.9878 times | Wed 11 February 2026 | 26.62 (0.8%) | 26.60 | 26.39 - 26.66 | 1.034 times | Tue 10 February 2026 | 26.41 (0.23%) | 26.47 | 26.39 - 26.50 | 0.8618 times | Mon 09 February 2026 | 26.35 (1.46%) | 26.06 | 26.06 - 26.37 | 0.8552 times | Fri 06 February 2026 | 25.97 (2.28%) | 25.55 | 25.35 - 25.97 | 0.701 times | Thu 05 February 2026 | 25.39 (-1.28%) | 25.45 | 25.33 - 25.60 | 1.0549 times | Wed 04 February 2026 | 25.72 (0.19%) | 25.96 | 25.61 - 25.98 | 1.3287 times | Tue 03 February 2026 | 25.67 (0.35%) | 25.66 | 25.47 - 25.97 | 1.2355 times | Mon 02 February 2026 | 25.58 (0.51%) | 25.25 | 25.11 - 25.62 | 0.9163 times | Fri 30 January 2026 | 25.45 (-1.36%) | 25.69 | 25.37 - 25.74 | 1.0249 times | Thu 29 January 2026 | 25.80 (0.55%) | 25.84 | 25.49 - 25.92 | 0.9868 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 26.23 and 26.91
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (1.66%) | 26.06 | 26.06 - 26.74 | 1.001 times | Fri 06 February 2026 | 25.97 (2.04%) | 25.25 | 25.11 - 25.98 | 1.402 times | Fri 30 January 2026 | 25.45 (0.59%) | 25.39 | 25.33 - 25.95 | 1.1727 times | Fri 23 January 2026 | 25.30 (0.8%) | 24.86 | 24.71 - 25.32 | 0.9223 times | Fri 16 January 2026 | 25.10 (1.01%) | 24.99 | 24.81 - 25.18 | 0.8862 times | Fri 09 January 2026 | 24.85 (2.01%) | 24.45 | 24.43 - 24.88 | 0.9544 times | Fri 02 January 2026 | 24.36 (0.66%) | 24.21 | 24.04 - 24.36 | 0.646 times | Fri 26 December 2025 | 24.20 (1.55%) | 23.83 | 23.83 - 24.35 | 0.4575 times | Fri 19 December 2025 | 23.83 (0.72%) | 23.88 | 23.50 - 23.91 | 1.4456 times | Fri 12 December 2025 | 23.66 (-2.19%) | 24.23 | 23.56 - 24.41 | 1.1123 times | Fri 05 December 2025 | 24.19 (0.79%) | 23.91 | 23.85 - 24.29 | 0.8452 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 25.76 and 27.39
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (3.73%) | 25.25 | 25.11 - 26.74 | 0.6974 times | Fri 30 January 2026 | 25.45 (5.82%) | 24.33 | 24.21 - 25.95 | 1.2036 times | Wed 31 December 2025 | 24.05 (0.21%) | 23.91 | 23.50 - 24.41 | 1.2467 times | Fri 28 November 2025 | 24.00 (1.01%) | 23.54 | 22.96 - 24.28 | 1.0591 times | Fri 31 October 2025 | 23.76 (2.06%) | 23.39 | 22.98 - 24.08 | 0.9201 times | Tue 30 September 2025 | 23.28 (2.51%) | 22.43 | 22.37 - 23.40 | 0.8808 times | Fri 29 August 2025 | 22.71 (4.22%) | 21.71 | 21.57 - 23.10 | 1.3173 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.8597 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9391 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.876 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.593 times |
Yearly price and charts SchwabIntl
Strong yearly Stock price targets for SchwabIntl SCHF are 25.31 and 27.84
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (9.77%) | 24.33 | 24.21 - 26.74 | 0.3411 times | Wed 31 December 2025 | 24.05 (30%) | 18.53 | 17.56 - 24.41 | 2.2919 times | Tue 31 December 2024 | 18.50 (-49.95%) | 36.61 | 18.21 - 41.63 | 1.0672 times | Fri 29 December 2023 | 36.96 (14.75%) | 32.54 | 32.29 - 37.14 | 0.7746 times | Fri 30 December 2022 | 32.21 (-17.13%) | 39.06 | 27.40 - 39.61 | 1.804 times | Fri 31 December 2021 | 38.87 (7.94%) | 36.74 | 35.60 - 40.92 | 0.6895 times | Thu 31 December 2020 | 36.01 (7.08%) | 33.85 | 21.90 - 36.49 | 1.207 times | Tue 31 December 2019 | 33.63 (18.62%) | 27.99 | 27.93 - 33.79 | 0.6258 times | Mon 31 December 2018 | 28.35 (-16.57%) | 34.20 | 27.33 - 36.35 | 0.8357 times | Wed 27 December 2017 | 33.98 (22.76%) | 27.82 | 27.77 - 34.56 | 0.3634 times | Fri 30 December 2016 | 27.68 (0.44%) | 27.15 | 23.98 - 29.29 | 0.4449 times |
Indicator Analysis of SchwabIntl
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Intl SCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabIntl (SCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SchwabIntl SCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabIntl SCHF stock. Volume based technical analysis of SchwabIntl SCHF stock is negative.
SchwabIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.08 |
| 12 day EMA | 25.99 | 25.91 | 25.78 |
| 20 day EMA | 25.69 | 25.62 | 25.51 |
| 35 day EMA | 25.28 | 25.21 | 25.13 |
| 50 day EMA | 24.85 | 24.79 | 24.72 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.15 | 25.97 |
| 12 day SMA | 25.92 | 25.87 | 25.77 |
| 20 day SMA | 25.63 | 25.56 | 25.47 |
| 35 day SMA | 25.15 | 25.08 | 25 |
| 50 day SMA | 24.78 | 24.73 | 24.68 |
| 100 day SMA | 24.18 | 24.15 | 24.12 |
| 150 day SMA | 23.64 | 23.61 | 23.58 |
| 200 day SMA | 23.1 | 23.07 | 23.03 |
Videos related to: SchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
