ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHF Historical charts - Schwab Intl Equity ETF

Historical charts for Stock SCHF - Share Schwab Intl Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.21
  • 12Day Average: 26.79
  • 20Day Average: 26.65
  • 50Day Average: 25.77
  • 100Day Average: 25.61
  • 150Day Average: 24.98

SCHF Indicators & signals

Indicator MACD (12,26,9)

26.9, 26.52, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 25, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 27.04 26.80 to 27.38 -1.17% 0.98 times
11 Mon May 2026 27.36 27.32 to 27.43 0% 0.96 times
08 Fri May 2026 27.36 27.19 to 27.36 1.67% 0.95 times
07 Thu May 2026 26.91 26.91 to 27.46 -1.68% 1.11 times
06 Wed May 2026 27.37 27.24 to 27.42 -0.07% 0.92 times
06 Wed May 2026 27.39 27.24 to 27.42 2.74% 0.89 times
05 Tue May 2026 26.66 26.31 to 26.71 1.6% 0.91 times
04 Mon May 2026 26.24 26.14 to 26.54 -1.13% 1.1 times
01 Fri May 2026 26.54 26.52 to 26.74 -0.08% 1.19 times
30 Thu Apr 2026 26.56 26.21 to 26.62 2.51% 0.71 times
29 Wed Apr 2026 25.91 25.79 to 26.08 -0.96% 1.25 times
28 Tue Apr 2026 26.16 26.04 to 26.23 -0.46% 1.17 times

Technical analysis forecast of SCHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHF SCHF at this time. Stock is rising and might rise more.

It appears as if SCHF SCHF gave a large move recently.

Stock of SCHF (SCHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.66. However, stock will show a bullish move above 27.1.

Tomorrow's movement Prediction of SCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHF Historical charts - Share Schwab Intl Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHF Historical charts - Share Schwab Intl Equity ETF

 

Back to top