ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHF Historical charts - Schwab Intl Equity ETF

Historical charts for Stock SCHF - Share Schwab Intl Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.44
  • 12Day Average: 27.77
  • 20Day Average: 27.62
  • 50Day Average: 27.19
  • 100Day Average: 26.46
  • 150Day Average: 25.8

SCHF Indicators & signals

Indicator MACD (12,26,9)

27.61, 27.49, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 16.98, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 27.52 27.17 to 27.92 0.44% 1.35 times
26 Fri Jun 2026 27.40 27.30 to 27.59 -0.87% 1.16 times
25 Thu Jun 2026 27.64 27.48 to 27.78 1.39% 0.86 times
24 Wed Jun 2026 27.26 27.13 to 27.64 -0.51% 1.08 times
23 Tue Jun 2026 27.40 27.31 to 27.63 -3.15% 1.27 times
22 Mon Jun 2026 28.29 28.22 to 28.36 0.18% 1.01 times
18 Thu Jun 2026 28.24 28.16 to 28.37 1.15% 0.92 times
17 Wed Jun 2026 27.92 27.87 to 28.41 -0.53% 1.12 times
16 Tue Jun 2026 28.07 28.04 to 28.30 -0.07% 0.94 times
15 Mon Jun 2026 28.09 27.95 to 28.38 1.26% 0.72 times
12 Fri Jun 2026 27.74 27.47 to 27.84 0.29% 0.91 times
11 Thu Jun 2026 27.66 26.90 to 27.69 3.67% 1.47 times

Technical analysis forecast for SCHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHF SCHF at this time. Stock is falling and might fall more.

It appears as if SCHF SCHF gave a large move recently.

Stock of SCHF (SCHF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHF is bearish for shortterm, and stock might move down till 27.1 or till 26.6. Use a stoploss of 27.57 and if the stock hits stoploss, then it can shoot up till 28.02

Tomorrow's movement Prediction of SCHF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHF Historical charts - Share Schwab Intl Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHF Historical charts - Share Schwab Intl Equity ETF

 

Back to top