SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 32.62 and 32.84
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.653333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.87 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.72 (0.49%) | 32.54 | 32.51 - 32.73 | 0.5214 times | Mon 22 December 2025 | 32.56 (0.49%) | 32.58 | 32.50 - 32.59 | 0.6267 times | Fri 19 December 2025 | 32.40 (0.9%) | 32.33 | 32.33 - 32.53 | 0.6478 times | Thu 18 December 2025 | 32.11 (1.07%) | 32.15 | 32.07 - 32.27 | 0.8978 times | Wed 17 December 2025 | 31.77 (-0.72%) | 32.11 | 31.77 - 32.19 | 1.4899 times | Tue 16 December 2025 | 32.00 (-0.68%) | 32.04 | 31.88 - 32.09 | 1.8029 times | Mon 15 December 2025 | 32.22 (-0.12%) | 32.43 | 32.20 - 32.46 | 1.116 times | Fri 12 December 2025 | 32.26 (-1.13%) | 32.66 | 32.19 - 32.66 | 0.6192 times | Thu 11 December 2025 | 32.63 (-2.94%) | 32.52 | 32.39 - 32.63 | 1.3109 times | Wed 10 December 2025 | 33.62 (0.84%) | 33.42 | 33.35 - 33.68 | 0.9673 times | Tue 09 December 2025 | 33.34 (-0.24%) | 33.23 | 33.20 - 33.35 | 0.9856 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 32.61 and 32.84
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.72 (0.99%) | 32.58 | 32.50 - 32.73 | 0.2937 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.5233 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.2636 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 1.06 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.5968 times | Fri 21 November 2025 | 32.78 (-3.05%) | 33.54 | 32.39 - 33.74 | 1.4901 times | Fri 14 November 2025 | 33.81 (0.57%) | 33.99 | 33.54 - 34.23 | 0.9729 times | Fri 07 November 2025 | 33.62 (-0.71%) | 33.54 | 33.23 - 33.91 | 0.8734 times | Fri 31 October 2025 | 33.86 (-0.38%) | 34.22 | 33.73 - 34.54 | 0.9205 times | Fri 24 October 2025 | 33.99 (1.4%) | 33.50 | 33.39 - 34.06 | 1.0057 times | Fri 17 October 2025 | 33.52 (3.62%) | 33.25 | 32.73 - 33.88 | 0.8939 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 31.24 and 33.26
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.72 (-2.39%) | 33.40 | 31.77 - 33.79 | 1.2398 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.1776 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.2962 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.2111 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.8979 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8732 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6819 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5373 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.3072 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.7778 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.7276 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 28.42 and 38.85
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 30.456666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.72 (22.87%) | 26.63 | 24.11 - 34.54 | 0.8924 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7495 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 0.9819 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.0236 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.087 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.6679 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7112 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.8844 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5651 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4369 times | Thu 31 December 2015 | 19.51 (0%) | 21.98 | 19.27 - 22.23 | 0.1174 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabEmrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.35 | 32.25 |
| 12 day EMA | 32.59 | 32.57 | 32.57 |
| 20 day EMA | 32.78 | 32.79 | 32.81 |
| 35 day EMA | 33.04 | 33.06 | 33.09 |
| 50 day EMA | 33.27 | 33.29 | 33.32 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.17 | 32.1 |
| 12 day SMA | 32.59 | 32.65 | 32.73 |
| 20 day SMA | 32.92 | 32.94 | 32.95 |
| 35 day SMA | 33.19 | 33.22 | 33.26 |
| 50 day SMA | 33.36 | 33.35 | 33.37 |
| 100 day SMA | 32.81 | 32.78 | 32.76 |
| 150 day SMA | 31.84 | 31.82 | 31.8 |
| 200 day SMA | 30.75 | 30.73 | 30.7 |


