SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 35.53 and 35.82
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.763333333333 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.05 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.68 (-0.06%) | 35.95 | 35.66 - 35.95 | 1.0062 times | Fri 16 October 2026 | 35.70 (-1.22%) | 36.00 | 35.61 - 36.05 | 1.0392 times | Thu 15 October 2026 | 36.14 (-0.11%) | 35.87 | 35.75 - 36.17 | 1.0628 times | Wed 14 October 2026 | 36.18 (-1.36%) | 36.30 | 36.10 - 36.40 | 1.4668 times | Tue 13 October 2026 | 36.68 (-0.08%) | 36.55 | 36.54 - 36.73 | 1.4649 times | Mon 12 October 2026 | 36.71 (-0.05%) | 36.73 | 36.66 - 36.76 | 0.4447 times | Fri 09 October 2026 | 36.73 (1.16%) | 36.72 | 36.62 - 36.76 | 0.7355 times | Thu 08 October 2026 | 36.31 (-1.28%) | 36.40 | 36.19 - 36.51 | 1.0954 times | Wed 07 October 2026 | 36.78 (-1.26%) | 36.73 | 36.60 - 36.84 | 0.9204 times | Tue 06 October 2026 | 37.25 (-0.05%) | 37.34 | 37.20 - 37.34 | 0.7642 times | Mon 05 October 2026 | 37.27 (1.94%) | 37.52 | 36.78 - 37.54 | 0.8125 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 35.53 and 35.82
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.68 (-0.06%) | 35.95 | 35.66 - 35.95 | 0.2158 times | Fri 16 October 2026 | 35.70 (-2.8%) | 36.73 | 35.61 - 36.76 | 1.1749 times | Fri 09 October 2026 | 36.73 (0.46%) | 37.52 | 36.19 - 37.54 | 0.9282 times | Fri 02 October 2026 | 36.56 (-1.16%) | 36.65 | 36.08 - 36.83 | 1.3727 times | Fri 25 September 2026 | 36.99 (0.41%) | 37.03 | 36.65 - 37.58 | 1.1993 times | Fri 18 September 2026 | 36.84 (-0.49%) | 36.42 | 36.10 - 36.86 | 1.0444 times | Fri 11 September 2026 | 37.02 (-1.54%) | 37.53 | 36.69 - 37.62 | 0.8431 times | Fri 04 September 2026 | 37.60 (1.21%) | 37.16 | 36.95 - 37.64 | 1.187 times | Fri 28 August 2026 | 37.15 (0.49%) | 36.71 | 36.57 - 37.50 | 1.0984 times | Fri 21 August 2026 | 36.97 (0.63%) | 36.94 | 36.39 - 37.12 | 0.9362 times | Fri 14 August 2026 | 36.74 (-0.62%) | 36.84 | 36.66 - 37.14 | 0.9979 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 34.68 and 36.61
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.68 (-2.11%) | 36.40 | 35.61 - 37.54 | 0.6665 times | Wed 30 September 2026 | 36.45 (-1.49%) | 37.10 | 36.10 - 37.64 | 1.1847 times | Mon 31 August 2026 | 37.00 (2.69%) | 36.01 | 35.82 - 37.50 | 1.0304 times | Fri 31 July 2026 | 36.03 (-0.63%) | 37.18 | 34.81 - 37.18 | 1.2698 times | Tue 30 June 2026 | 36.26 (-0.22%) | 36.47 | 34.86 - 37.40 | 1.2341 times | Fri 29 May 2026 | 36.34 (1.57%) | 35.74 | 34.91 - 37.06 | 1.032 times | Thu 30 April 2026 | 35.78 (8.59%) | 32.99 | 32.32 - 36.25 | 0.7442 times | Tue 31 March 2026 | 32.95 (-6.74%) | 34.54 | 31.76 - 34.98 | 1.2407 times | Fri 27 February 2026 | 35.33 (2.7%) | 34.43 | 34.05 - 36.26 | 0.981 times | Fri 30 January 2026 | 34.40 (4.97%) | 33.31 | 33.31 - 35.47 | 0.6166 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 0.7815 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 33.72 and 39.6
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 35.68 (8.88%) | 33.31 | 31.76 - 37.64 | 1.307 times | Wed 31 December 2025 | 32.77 (23.06%) | 26.63 | 24.11 - 34.54 | 0.8251 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.6755 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 0.8807 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 1.8048 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 0.9798 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.5365 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.6552 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.8148 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5206 times | Fri 30 December 2016 | 21.56 (0%) | 23.28 | 20.89 - 23.54 | 0.1569 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabEmrg in short term and the sell signal is strong.
SchwabEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabEmrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SchwabEmrg SCHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.17 | 36.4 |
| 12 day EMA | 36.32 | 36.44 | 36.57 |
| 20 day EMA | 36.49 | 36.58 | 36.67 |
| 35 day EMA | 36.61 | 36.67 | 36.73 |
| 50 day EMA | 36.71 | 36.75 | 36.79 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.28 | 36.49 |
| 12 day SMA | 36.5 | 36.55 | 36.61 |
| 20 day SMA | 36.61 | 36.71 | 36.76 |
| 35 day SMA | 36.78 | 36.82 | 36.86 |
| 50 day SMA | 36.81 | 36.83 | 36.85 |
| 100 day SMA | 36.44 | 36.45 | 36.46 |
| 150 day SMA | 35.9 | 35.88 | 35.87 |
| 200 day SMA | 35.54 | 35.53 | 35.51 |


