Munafa Stock Market Course + Intraday & FNO calls 
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 33.91 and 34.3
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.61 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (-0.52%) | 34.24 | 34.05 - 34.44 | 0.8188 times | Wed 04 February 2026 | 34.34 (-0.78%) | 34.73 | 34.17 - 34.76 | 1.8353 times | Tue 03 February 2026 | 34.61 (0.09%) | 34.90 | 34.32 - 35.14 | 2.1259 times | Mon 02 February 2026 | 34.58 (0.52%) | 34.43 | 34.06 - 34.68 | 1.1408 times | Fri 30 January 2026 | 34.40 (-2.11%) | 34.81 | 34.26 - 34.85 | 0.9664 times | Thu 29 January 2026 | 35.14 (-0.4%) | 35.42 | 34.68 - 35.47 | 0.9597 times | Wed 28 January 2026 | 35.28 (0.37%) | 35.25 | 35.11 - 35.45 | 0.3953 times | Tue 27 January 2026 | 35.15 (1.36%) | 34.98 | 34.93 - 35.17 | 0.5357 times | Mon 26 January 2026 | 34.68 (0.2%) | 34.69 | 34.61 - 34.78 | 0.5334 times | Fri 23 January 2026 | 34.61 (0.46%) | 34.60 | 34.33 - 34.63 | 0.6887 times | Thu 22 January 2026 | 34.45 (0.7%) | 34.46 | 34.39 - 34.62 | 1.2278 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 33.56 and 34.65
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (-0.7%) | 34.43 | 34.05 - 35.14 | 1.5349 times | Fri 30 January 2026 | 34.40 (-0.61%) | 34.69 | 34.26 - 35.47 | 0.8789 times | Fri 23 January 2026 | 34.61 (1.38%) | 33.95 | 33.81 - 34.63 | 1.0956 times | Fri 16 January 2026 | 34.14 (1.07%) | 33.94 | 33.94 - 34.50 | 0.8516 times | Fri 09 January 2026 | 33.78 (0.81%) | 33.57 | 33.49 - 34.09 | 0.7821 times | Fri 02 January 2026 | 33.51 (1.85%) | 32.97 | 32.53 - 33.52 | 0.6161 times | Fri 26 December 2025 | 32.90 (1.54%) | 32.58 | 32.50 - 33.00 | 0.4908 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.4849 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.2318 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 1.0333 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.5818 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 33.56 and 34.65
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (-0.7%) | 34.43 | 34.05 - 35.14 | 0.4837 times | Fri 30 January 2026 | 34.40 (4.97%) | 33.31 | 33.31 - 35.47 | 1.1766 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 1.4911 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.2082 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.3298 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.2426 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.9212 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8958 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6997 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5513 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.3412 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 33.74 and 35.9
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 34.313333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (4.24%) | 33.31 | 33.31 - 35.47 | 0.1272 times | Wed 31 December 2025 | 32.77 (23.06%) | 26.63 | 24.11 - 34.54 | 0.9365 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7725 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 1.012 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.0855 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.1203 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.719 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.733 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.9115 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5824 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4503 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabEmrg in short term but the sell signal is initial and weak.
SchwabEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabEmrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and SchwabEmrg SCHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.57 | 34.68 |
| 12 day EMA | 34.47 | 34.53 | 34.56 |
| 20 day EMA | 34.3 | 34.32 | 34.32 |
| 35 day EMA | 34.01 | 34 | 33.98 |
| 50 day EMA | 33.61 | 33.59 | 33.56 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.61 | 34.8 |
| 12 day SMA | 34.63 | 34.61 | 34.59 |
| 20 day SMA | 34.41 | 34.38 | 34.36 |
| 35 day SMA | 33.72 | 33.67 | 33.61 |
| 50 day SMA | 33.56 | 33.54 | 33.51 |
| 100 day SMA | 33.54 | 33.53 | 33.51 |
| 150 day SMA | 32.73 | 32.71 | 32.68 |
| 200 day SMA | 31.75 | 31.71 | 31.67 |
Videos related to: SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
