ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHE Historical charts - Schwab Emrg Mkts Equity ETF

Historical charts for Stock SCHE - Share Schwab Emrg Mkts Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.91
  • 12Day Average: 36.17
  • 20Day Average: 36.05
  • 50Day Average: 36.07
  • 100Day Average: 35.14
  • 150Day Average: 34.64

SCHE Indicators & signals

Indicator MACD (12,26,9)

36.04, 36.04, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 28, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 35.85 35.55 to 36.39 -0.39% 0.88 times
01 Wed Jul 2026 35.99 35.93 to 37.18 -0.74% 1.33 times
30 Tue Jun 2026 36.26 35.91 to 36.29 0.92% 0.96 times
29 Mon Jun 2026 35.93 35.42 to 35.95 1.18% 0.77 times
26 Fri Jun 2026 35.51 35.14 to 35.65 -0.45% 1.24 times
25 Thu Jun 2026 35.67 35.47 to 36.28 -0.31% 1.34 times
24 Wed Jun 2026 35.78 35.57 to 36.11 -0.89% 1.18 times
23 Tue Jun 2026 36.10 35.90 to 36.36 -3.06% 1.09 times
22 Mon Jun 2026 37.24 37.18 to 37.40 1% 0.7 times
18 Thu Jun 2026 36.87 36.78 to 37.33 1.49% 0.66 times
17 Wed Jun 2026 36.33 36.27 to 36.96 -0.52% 0.74 times
16 Tue Jun 2026 36.52 36.50 to 37.25 -1.19% 0.67 times

Technical analysis forecast for SCHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHE SCHE at this time. Stock is falling and might fall more.

It appears as if SCHE SCHE gave a large move recently.

Stock of SCHE (SCHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHE is bearish for shortterm, and stock might move down till 35.5 or till 34.8. Use a stoploss of 36.08 and if the stock hits stoploss, then it can shoot up till 36.65

Tomorrow's movement Prediction of SCHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHE Historical charts - Share Schwab Emrg Mkts Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHE Historical charts - Share Schwab Emrg Mkts Equity ETF

 

Back to top