Munafa Stock Market Course + Intraday & FNO calls 
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 34.16 and 34.43
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.63 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.35 (0.5%) | 34.37 | 34.23 - 34.50 | 1.0162 times | Wed 14 January 2026 | 34.18 (0.09%) | 34.10 | 34.04 - 34.21 | 1.0969 times | Tue 13 January 2026 | 34.15 (-0.58%) | 34.13 | 34.05 - 34.27 | 1.196 times | Mon 12 January 2026 | 34.35 (1.69%) | 33.94 | 33.94 - 34.36 | 1.0647 times | Fri 09 January 2026 | 33.78 (0.15%) | 33.78 | 33.59 - 33.80 | 1.041 times | Thu 08 January 2026 | 33.73 (0.12%) | 33.60 | 33.58 - 33.75 | 0.6999 times | Wed 07 January 2026 | 33.69 (-0.71%) | 33.85 | 33.69 - 33.85 | 1.1496 times | Tue 06 January 2026 | 33.93 (0.5%) | 33.76 | 33.76 - 34.09 | 0.9997 times | Mon 05 January 2026 | 33.76 (0.75%) | 33.57 | 33.49 - 33.76 | 0.9596 times | Fri 02 January 2026 | 33.51 (2.26%) | 33.31 | 33.31 - 33.52 | 0.7763 times | Wed 31 December 2025 | 32.77 (0%) | 32.82 | 32.72 - 32.85 | 0.904 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 34.15 and 34.71
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.35 (1.69%) | 33.94 | 33.94 - 34.50 | 0.7563 times | Fri 09 January 2026 | 33.78 (0.81%) | 33.57 | 33.49 - 34.09 | 0.8386 times | Fri 02 January 2026 | 33.51 (1.85%) | 32.97 | 32.53 - 33.52 | 0.6606 times | Fri 26 December 2025 | 32.90 (1.54%) | 32.58 | 32.50 - 33.00 | 0.5262 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.5921 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.3207 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 1.1078 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.6238 times | Fri 21 November 2025 | 32.78 (-3.05%) | 33.54 | 32.39 - 33.74 | 1.5573 times | Fri 14 November 2025 | 33.81 (0.57%) | 33.99 | 33.54 - 34.23 | 1.0168 times | Fri 07 November 2025 | 33.62 (-0.71%) | 33.54 | 33.23 - 33.91 | 0.9128 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 33.83 and 35.02
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.35 (4.82%) | 33.31 | 33.31 - 34.50 | 0.4988 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 1.4634 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.1858 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.3051 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.2195 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.9041 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8792 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6867 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.541 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.3163 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.7832 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 33.83 and 35.02
| Yearly Target 1 | 32.86 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 34.053333333333 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.35 (4.82%) | 33.31 | 33.31 - 34.50 | 0.0393 times | Wed 31 December 2025 | 32.77 (23.06%) | 26.63 | 24.11 - 34.54 | 0.9448 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7793 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 1.021 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.1041 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.1303 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.7343 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7395 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.9196 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5876 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4543 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.24
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabEmrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.29 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.29 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.05 | 33.98 |
| 12 day EMA | 33.8 | 33.7 | 33.61 |
| 20 day EMA | 33.55 | 33.47 | 33.4 |
| 35 day EMA | 33.47 | 33.42 | 33.37 |
| 50 day EMA | 33.45 | 33.41 | 33.38 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.04 | 33.94 |
| 12 day SMA | 33.75 | 33.61 | 33.5 |
| 20 day SMA | 33.24 | 33.12 | 33.02 |
| 35 day SMA | 33.19 | 33.15 | 33.11 |
| 50 day SMA | 33.29 | 33.28 | 33.28 |
| 100 day SMA | 33.15 | 33.13 | 33.1 |
| 150 day SMA | 32.29 | 32.26 | 32.22 |
| 200 day SMA | 31.17 | 31.14 | 31.1 |
Videos related to: SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
