Munafa Stock Market Course + Intraday & FNO calls 
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 35.03 and 35.44
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.103333333333 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.51 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.20 (0%) | 35.11 | 34.85 - 35.26 | 1.0032 times | Thu 12 February 2026 | 35.20 (-1.37%) | 35.75 | 35.13 - 35.78 | 0.9896 times | Wed 11 February 2026 | 35.69 (0.85%) | 35.57 | 35.37 - 35.74 | 0.6997 times | Tue 10 February 2026 | 35.39 (0.48%) | 35.37 | 35.27 - 35.47 | 0.9482 times | Mon 09 February 2026 | 35.22 (0.8%) | 34.94 | 34.91 - 35.28 | 0.8901 times | Fri 06 February 2026 | 34.94 (2.28%) | 34.34 | 34.34 - 34.95 | 0.8282 times | Thu 05 February 2026 | 34.16 (-0.52%) | 34.24 | 34.05 - 34.44 | 0.6418 times | Wed 04 February 2026 | 34.34 (-0.78%) | 34.73 | 34.17 - 34.76 | 1.4386 times | Tue 03 February 2026 | 34.61 (0.09%) | 34.90 | 34.32 - 35.14 | 1.6664 times | Mon 02 February 2026 | 34.58 (0.52%) | 34.43 | 34.06 - 34.68 | 0.8942 times | Fri 30 January 2026 | 34.40 (-2.11%) | 34.81 | 34.26 - 34.85 | 0.7575 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 35.03 and 35.96
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.20 (0.74%) | 34.94 | 34.85 - 35.78 | 1.3953 times | Fri 06 February 2026 | 34.94 (1.57%) | 34.43 | 34.05 - 35.14 | 1.6843 times | Fri 30 January 2026 | 34.40 (-0.61%) | 34.69 | 34.26 - 35.47 | 0.8184 times | Fri 23 January 2026 | 34.61 (1.38%) | 33.95 | 33.81 - 34.63 | 1.0202 times | Fri 16 January 2026 | 34.14 (1.07%) | 33.94 | 33.94 - 34.50 | 0.793 times | Fri 09 January 2026 | 33.78 (0.81%) | 33.57 | 33.49 - 34.09 | 0.7283 times | Fri 02 January 2026 | 33.51 (1.85%) | 32.97 | 32.53 - 33.52 | 0.5737 times | Fri 26 December 2025 | 32.90 (1.54%) | 32.58 | 32.50 - 33.00 | 0.457 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.3827 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.147 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 0.9622 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 34.63 and 36.36
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.20 (2.33%) | 34.43 | 34.05 - 35.78 | 0.9871 times | Fri 30 January 2026 | 34.40 (4.97%) | 33.31 | 33.31 - 35.47 | 1.1143 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 1.4122 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.1443 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.2595 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.1768 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.8725 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8485 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6627 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5221 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.2702 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 34.26 and 36.73
| Yearly Target 1 | 32.29 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 34.763333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.20 (7.42%) | 33.31 | 33.31 - 35.78 | 0.1693 times | Wed 31 December 2025 | 32.77 (23.06%) | 26.63 | 24.11 - 34.54 | 0.9325 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7692 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 1.0077 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.0766 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.1156 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.7117 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7299 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.9076 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.58 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4484 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabEmrg in short term and the buy signal is strong.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabEmrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.22 | 35.23 |
| 12 day EMA | 34.99 | 34.95 | 34.9 |
| 20 day EMA | 34.76 | 34.71 | 34.66 |
| 35 day EMA | 34.32 | 34.27 | 34.22 |
| 50 day EMA | 33.91 | 33.86 | 33.81 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.29 | 35.08 |
| 12 day SMA | 34.91 | 34.91 | 34.91 |
| 20 day SMA | 34.76 | 34.72 | 34.67 |
| 35 day SMA | 34.24 | 34.17 | 34.1 |
| 50 day SMA | 33.8 | 33.76 | 33.73 |
| 100 day SMA | 33.67 | 33.65 | 33.63 |
| 150 day SMA | 32.93 | 32.9 | 32.87 |
| 200 day SMA | 32 | 31.97 | 31.93 |
Videos related to: SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
