Munafa Stock Market Course + Intraday & FNO calls 
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 34.11 and 34.41
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.176666666667 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.48 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.21 (1%) | 34.15 | 34.01 - 34.31 | 2.2358 times | Tue 20 January 2026 | 33.87 (-0.79%) | 33.95 | 33.81 - 34.09 | 0.8885 times | Fri 16 January 2026 | 34.14 (-0.61%) | 34.37 | 34.01 - 34.38 | 0.7629 times | Thu 15 January 2026 | 34.35 (0.5%) | 34.37 | 34.23 - 34.50 | 0.8551 times | Wed 14 January 2026 | 34.18 (0.09%) | 34.10 | 34.04 - 34.21 | 0.923 times | Tue 13 January 2026 | 34.15 (-0.58%) | 34.13 | 34.05 - 34.27 | 1.0064 times | Mon 12 January 2026 | 34.35 (1.69%) | 33.94 | 33.94 - 34.36 | 0.8959 times | Fri 09 January 2026 | 33.78 (0.15%) | 33.78 | 33.59 - 33.80 | 0.876 times | Thu 08 January 2026 | 33.73 (0.12%) | 33.60 | 33.58 - 33.75 | 0.589 times | Wed 07 January 2026 | 33.69 (-0.71%) | 33.85 | 33.69 - 33.85 | 0.9674 times | Tue 06 January 2026 | 33.93 (0.5%) | 33.76 | 33.76 - 34.09 | 0.8412 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 34.01 and 34.51
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.21 (0.21%) | 33.95 | 33.81 - 34.31 | 0.6563 times | Fri 16 January 2026 | 34.14 (1.07%) | 33.94 | 33.94 - 34.50 | 0.9334 times | Fri 09 January 2026 | 33.78 (0.81%) | 33.57 | 33.49 - 34.09 | 0.8573 times | Fri 02 January 2026 | 33.51 (1.85%) | 32.97 | 32.53 - 33.52 | 0.6753 times | Fri 26 December 2025 | 32.90 (1.54%) | 32.58 | 32.50 - 33.00 | 0.5379 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.6276 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.3501 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 1.1325 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.6377 times | Fri 21 November 2025 | 32.78 (-3.05%) | 33.54 | 32.39 - 33.74 | 1.592 times | Fri 14 November 2025 | 33.81 (0.57%) | 33.99 | 33.54 - 34.23 | 1.0394 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 33.76 and 34.95
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.21 (4.39%) | 33.31 | 33.31 - 34.50 | 0.7128 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 1.4305 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.1591 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.2758 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.192 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.8838 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8594 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6712 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5288 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.2866 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.7656 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 33.76 and 34.95
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 34.006666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.21 (4.39%) | 33.31 | 33.31 - 34.50 | 0.0573 times | Wed 31 December 2025 | 32.77 (23.06%) | 26.63 | 24.11 - 34.54 | 0.9431 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7779 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 1.0192 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.1003 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.1283 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.7312 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7382 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.9179 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5866 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4535 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabEmrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.25 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.06 | 34.15 |
| 12 day EMA | 33.91 | 33.85 | 33.85 |
| 20 day EMA | 33.69 | 33.63 | 33.61 |
| 35 day EMA | 33.57 | 33.53 | 33.51 |
| 50 day EMA | 33.44 | 33.41 | 33.39 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.14 | 34.23 |
| 12 day SMA | 34.01 | 33.95 | 33.86 |
| 20 day SMA | 33.53 | 33.44 | 33.36 |
| 35 day SMA | 33.25 | 33.23 | 33.21 |
| 50 day SMA | 33.32 | 33.31 | 33.31 |
| 100 day SMA | 33.23 | 33.2 | 33.18 |
| 150 day SMA | 32.37 | 32.34 | 32.32 |
| 200 day SMA | 31.27 | 31.23 | 31.2 |
Videos related to: SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
