SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 32.64 and 32.7
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.686666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 32.75 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.68 (-0.12%) | 32.72 | 32.66 - 32.72 | 0.3342 times | Tue 23 December 2025 | 32.72 (0.49%) | 32.54 | 32.51 - 32.73 | 0.558 times | Mon 22 December 2025 | 32.56 (0.49%) | 32.58 | 32.50 - 32.59 | 0.6706 times | Fri 19 December 2025 | 32.40 (0.9%) | 32.33 | 32.33 - 32.53 | 0.6932 times | Thu 18 December 2025 | 32.11 (1.07%) | 32.15 | 32.07 - 32.27 | 0.9607 times | Wed 17 December 2025 | 31.77 (-0.72%) | 32.11 | 31.77 - 32.19 | 1.5943 times | Tue 16 December 2025 | 32.00 (-0.68%) | 32.04 | 31.88 - 32.09 | 1.9292 times | Mon 15 December 2025 | 32.22 (-0.12%) | 32.43 | 32.20 - 32.46 | 1.1943 times | Fri 12 December 2025 | 32.26 (-1.13%) | 32.66 | 32.19 - 32.66 | 0.6626 times | Thu 11 December 2025 | 32.63 (-2.94%) | 32.52 | 32.39 - 32.63 | 1.4028 times | Wed 10 December 2025 | 33.62 (0.84%) | 33.42 | 33.35 - 33.68 | 1.0351 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 32.59 and 32.82
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.68 (0.86%) | 32.58 | 32.50 - 32.73 | 0.3707 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.5113 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.2536 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 1.0516 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.5921 times | Fri 21 November 2025 | 32.78 (-3.05%) | 33.54 | 32.39 - 33.74 | 1.4782 times | Fri 14 November 2025 | 33.81 (0.57%) | 33.99 | 33.54 - 34.23 | 0.9651 times | Fri 07 November 2025 | 33.62 (-0.71%) | 33.54 | 33.23 - 33.91 | 0.8665 times | Fri 31 October 2025 | 33.86 (-0.38%) | 34.22 | 33.73 - 34.54 | 0.9132 times | Fri 24 October 2025 | 33.99 (1.4%) | 33.50 | 33.39 - 34.06 | 0.9977 times | Fri 17 October 2025 | 33.52 (3.62%) | 33.25 | 32.73 - 33.88 | 0.8868 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 31.22 and 33.24
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.68 (-2.51%) | 33.40 | 31.77 - 33.79 | 1.2607 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.1748 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.2931 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.2082 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.8958 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8711 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6803 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.536 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.3041 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.776 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.7258 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 28.4 and 38.83
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 30.443333333333 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.68 (22.72%) | 26.63 | 24.11 - 34.54 | 0.894 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7494 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 0.9818 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.0232 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.0868 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.6676 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7111 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.8842 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.565 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4369 times | Thu 31 December 2015 | 19.51 (0%) | 21.90 | 19.27 - 22.23 | 0.1165 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabEmrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.47 | 32.35 |
| 12 day EMA | 32.6 | 32.59 | 32.57 |
| 20 day EMA | 32.77 | 32.78 | 32.79 |
| 35 day EMA | 33.02 | 33.04 | 33.06 |
| 50 day EMA | 33.28 | 33.3 | 33.32 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.31 | 32.17 |
| 12 day SMA | 32.53 | 32.59 | 32.65 |
| 20 day SMA | 32.89 | 32.92 | 32.94 |
| 35 day SMA | 33.16 | 33.19 | 33.22 |
| 50 day SMA | 33.35 | 33.36 | 33.35 |
| 100 day SMA | 32.83 | 32.81 | 32.78 |
| 150 day SMA | 31.87 | 31.84 | 31.82 |
| 200 day SMA | 30.77 | 30.75 | 30.73 |


