Munafa Stock Market Course + Intraday & FNO calls 
SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 36.85 and 37.05
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.2 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.97 (0.71%) | 37.03 | 36.92 - 37.12 | 1.0827 times | Thu 20 August 2026 | 36.71 (0.05%) | 36.50 | 36.50 - 36.78 | 1.2032 times | Wed 19 August 2026 | 36.69 (0.71%) | 36.81 | 36.61 - 36.81 | 0.9847 times | Tue 18 August 2026 | 36.43 (-1.27%) | 37.06 | 36.39 - 37.06 | 0.6807 times | Mon 17 August 2026 | 36.90 (0.44%) | 36.94 | 36.73 - 37.05 | 0.8892 times | Fri 14 August 2026 | 36.74 (-0.27%) | 36.76 | 36.66 - 36.85 | 0.8549 times | Thu 13 August 2026 | 36.84 (-0.22%) | 36.92 | 36.83 - 36.99 | 1.2932 times | Wed 12 August 2026 | 36.92 (0.46%) | 37.06 | 36.85 - 37.14 | 1.1912 times | Tue 11 August 2026 | 36.75 (-0.33%) | 36.88 | 36.68 - 36.99 | 0.7788 times | Mon 10 August 2026 | 36.87 (-0.27%) | 36.84 | 36.78 - 36.93 | 1.0413 times | Fri 07 August 2026 | 36.97 (0.98%) | 36.94 | 36.77 - 37.02 | 0.8377 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 36.68 and 37.41
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.97 (0.63%) | 36.94 | 36.39 - 37.12 | 0.8745 times | Fri 14 August 2026 | 36.74 (-0.62%) | 36.84 | 36.66 - 37.14 | 0.9321 times | Fri 07 August 2026 | 36.97 (2.61%) | 36.01 | 35.82 - 37.02 | 0.9353 times | Fri 31 July 2026 | 36.03 (1.81%) | 35.75 | 34.81 - 36.20 | 1.471 times | Fri 24 July 2026 | 35.39 (0.08%) | 35.57 | 35.34 - 36.10 | 0.8819 times | Fri 17 July 2026 | 35.36 (-3.18%) | 36.14 | 34.99 - 36.70 | 1.169 times | Fri 10 July 2026 | 36.52 (1.87%) | 35.62 | 35.61 - 36.57 | 0.8976 times | Thu 02 July 2026 | 35.85 (0.96%) | 35.64 | 35.42 - 37.18 | 0.9252 times | Fri 26 June 2026 | 35.51 (-3.69%) | 37.23 | 35.14 - 37.40 | 1.3042 times | Thu 18 June 2026 | 36.87 (1.88%) | 36.97 | 36.27 - 37.33 | 0.6091 times | Fri 12 June 2026 | 36.19 (2.87%) | 35.06 | 34.86 - 36.26 | 1.3255 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 36.4 and 37.72
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.97 (2.61%) | 36.01 | 35.82 - 37.14 | 0.7631 times | Fri 31 July 2026 | 36.03 (-0.63%) | 37.18 | 34.81 - 37.18 | 1.3745 times | Tue 30 June 2026 | 36.26 (-0.22%) | 36.47 | 34.86 - 37.40 | 1.3359 times | Fri 29 May 2026 | 36.34 (1.57%) | 35.74 | 34.91 - 37.06 | 1.1172 times | Thu 30 April 2026 | 35.78 (8.59%) | 32.99 | 32.32 - 36.25 | 0.8056 times | Tue 31 March 2026 | 32.95 (-6.74%) | 34.54 | 31.76 - 34.98 | 1.343 times | Fri 27 February 2026 | 35.33 (2.7%) | 34.43 | 34.05 - 36.26 | 1.0619 times | Fri 30 January 2026 | 34.40 (4.97%) | 33.31 | 33.31 - 35.47 | 0.6675 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 0.8459 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 0.6854 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 0.7544 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 34.37 and 40.01
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.97 (12.82%) | 33.31 | 31.76 - 37.40 | 1.0525 times | Wed 31 December 2025 | 32.77 (23.06%) | 26.63 | 24.11 - 34.54 | 0.8492 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.6953 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 0.9065 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 1.8577 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.0085 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.5815 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.6744 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.8386 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5359 times | Fri 30 December 2016 | 21.56 (0%) | 20.07 | 19.82 - 23.54 | 0.2143 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.94
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabEmrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.86 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.7 | 36.69 |
| 12 day EMA | 36.68 | 36.63 | 36.61 |
| 20 day EMA | 36.53 | 36.48 | 36.46 |
| 35 day EMA | 36.38 | 36.35 | 36.33 |
| 50 day EMA | 36.21 | 36.18 | 36.16 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.69 | 36.72 |
| 12 day SMA | 36.78 | 36.76 | 36.76 |
| 20 day SMA | 36.43 | 36.35 | 36.3 |
| 35 day SMA | 36.22 | 36.19 | 36.17 |
| 50 day SMA | 36.22 | 36.18 | 36.16 |
| 100 day SMA | 35.86 | 35.81 | 35.76 |
| 150 day SMA | 35.32 | 35.3 | 35.28 |
| 200 day SMA | 34.81 | 34.8 | 34.78 |
Videos related to: SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
