ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabEmrg

Strong intraday Stock price targets for SchwabEmrg are 36.47 and 36.75

Intraday Target 136.25
Intraday Target 236.4
Intraday Target 336.526666666667
Intraday Target 436.68
Intraday Target 536.81

Daily price and volume Schwab Emrg

Date Closing Open Range Volume
Fri 02 October 2026 36.56 (0.8%) 36.53 36.37 - 36.65 0.843 times
Thu 01 October 2026 36.27 (-0.49%) 36.40 36.08 - 36.42 0.9313 times
Wed 30 September 2026 36.45 (-0.44%) 36.59 36.40 - 36.59 1.7654 times
Tue 29 September 2026 36.61 (-0.3%) 36.55 36.43 - 36.63 0.8613 times
Mon 28 September 2026 36.72 (-0.73%) 36.65 36.46 - 36.83 0.9361 times
Fri 25 September 2026 36.99 (0.52%) 36.90 36.83 - 37.09 0.9446 times
Thu 24 September 2026 36.80 (-0.41%) 36.88 36.65 - 36.96 0.7113 times
Wed 23 September 2026 36.95 (-1.47%) 37.24 36.85 - 37.24 1.273 times
Tue 22 September 2026 37.50 (-0.11%) 37.42 37.35 - 37.58 0.9131 times
Mon 21 September 2026 37.54 (1.9%) 37.03 37.03 - 37.56 0.8209 times
Fri 18 September 2026 36.84 (0.3%) 36.74 36.70 - 36.86 0.7971 times

 Daily chart SchwabEmrg

Weekly price and charts SchwabEmrg

Strong weekly Stock price targets for SchwabEmrg SCHE are 35.95 and 36.7

Weekly Target 135.74
Weekly Target 236.15
Weekly Target 336.49
Weekly Target 436.9
Weekly Target 537.24

Weekly price and volumes for Schwab Emrg

Date Closing Open Range Volume
Fri 02 October 2026 36.56 (-1.16%) 36.65 36.08 - 36.83 1.2196 times
Fri 25 September 2026 36.99 (0.41%) 37.03 36.65 - 37.58 1.0655 times
Fri 18 September 2026 36.84 (-0.49%) 36.42 36.10 - 36.86 0.928 times
Fri 11 September 2026 37.02 (-1.54%) 37.53 36.69 - 37.62 0.7491 times
Fri 04 September 2026 37.60 (1.21%) 37.16 36.95 - 37.64 1.0546 times
Fri 28 August 2026 37.15 (0.49%) 36.71 36.57 - 37.50 0.9759 times
Fri 21 August 2026 36.97 (0.63%) 36.94 36.39 - 37.12 0.8318 times
Fri 14 August 2026 36.74 (-0.62%) 36.84 36.66 - 37.14 0.8866 times
Fri 07 August 2026 36.97 (2.61%) 36.01 35.82 - 37.02 0.8896 times
Fri 31 July 2026 36.03 (1.81%) 35.75 34.81 - 36.20 1.3991 times
Fri 24 July 2026 35.39 (0.08%) 35.57 35.34 - 36.10 0.8388 times

 weekly chart SchwabEmrg

Monthly price and charts SchwabEmrg

Strong monthly Stock price targets for SchwabEmrg SCHE are 36.32 and 36.89

Monthly Target 135.86
Monthly Target 236.21
Monthly Target 336.43
Monthly Target 436.78
Monthly Target 537

Monthly price and volumes Schwab Emrg

Date Closing Open Range Volume
Fri 02 October 2026 36.56 (0.3%) 36.40 36.08 - 36.65 0.116 times
Wed 30 September 2026 36.45 (-1.49%) 37.10 36.10 - 37.64 1.2546 times
Mon 31 August 2026 37.00 (2.69%) 36.01 35.82 - 37.50 1.0911 times
Fri 31 July 2026 36.03 (-0.63%) 37.18 34.81 - 37.18 1.3447 times
Tue 30 June 2026 36.26 (-0.22%) 36.47 34.86 - 37.40 1.3069 times
Fri 29 May 2026 36.34 (1.57%) 35.74 34.91 - 37.06 1.0929 times
Thu 30 April 2026 35.78 (8.59%) 32.99 32.32 - 36.25 0.7881 times
Tue 31 March 2026 32.95 (-6.74%) 34.54 31.76 - 34.98 1.3138 times
Fri 27 February 2026 35.33 (2.7%) 34.43 34.05 - 36.26 1.0388 times
Fri 30 January 2026 34.40 (4.97%) 33.31 33.31 - 35.47 0.653 times
Wed 31 December 2025 32.77 (-2.24%) 33.40 31.77 - 33.79 0.8276 times

 monthly chart SchwabEmrg

Yearly price and charts SchwabEmrg

Strong yearly Stock price targets for SchwabEmrg SCHE are 34.16 and 40.04

Yearly Target 129.44
Yearly Target 233
Yearly Target 335.32
Yearly Target 438.88
Yearly Target 541.2

Yearly price and volumes Schwab Emrg

Date Closing Open Range Volume
Fri 02 October 2026 36.56 (11.57%) 33.31 31.76 - 37.64 1.2433 times
Wed 31 December 2025 32.77 (23.06%) 26.63 24.11 - 34.54 0.8311 times
Tue 31 December 2024 26.63 (7.42%) 24.58 23.33 - 30.25 0.6804 times
Fri 29 December 2023 24.79 (4.73%) 24.00 22.88 - 26.40 0.8872 times
Fri 30 December 2022 23.67 (-20.09%) 29.74 21.36 - 30.82 1.818 times
Fri 31 December 2021 29.62 (-3.36%) 31.10 28.46 - 34.74 0.987 times
Thu 31 December 2020 30.65 (11.98%) 27.72 18.32 - 30.85 1.5478 times
Tue 31 December 2019 27.37 (16.32%) 23.30 23.15 - 27.59 0.66 times
Mon 31 December 2018 23.53 (-14.99%) 28.39 22.82 - 31.08 0.8207 times
Wed 27 December 2017 27.68 (28.39%) 21.82 21.68 - 28.38 0.5244 times
Fri 30 December 2016 21.56 (0%) 22.28 20.89 - 23.54 0.1731 times

Indicator Analysis of SchwabEmrg

Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabEmrg (SCHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabEmrg in short term and the sell signal is strong.

SchwabEmrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabEmrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabEmrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and SchwabEmrg SCHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.

SchwabEmrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Emrg SCHE

DMA (daily moving average) of Schwab Emrg SCHE

DMA period DMA value
5 day DMA 36.52
12 day DMA 36.83
20 day DMA 36.86
35 day DMA 36.9
50 day DMA 36.7
100 day DMA 36.38
150 day DMA 35.7
200 day DMA 35.32

EMA (exponential moving average) of Schwab Emrg SCHE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.5436.68
12 day EMA36.736.7336.81
20 day EMA36.7736.7936.84
35 day EMA36.6836.6936.72
50 day EMA36.636.636.61

SMA (simple moving average) of Schwab Emrg SCHE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5236.6136.71
12 day SMA36.8336.8136.81
20 day SMA36.8636.936.94
35 day SMA36.936.9136.93
50 day SMA36.736.6836.68
100 day SMA36.3836.3836.38
150 day SMA35.735.735.69
200 day SMA35.3235.335.28

Videos related to: SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top