SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 27.39 and 27.69
Intraday Target 1 | 27.15 |
Intraday Target 2 | 27.33 |
Intraday Target 3 | 27.446666666667 |
Intraday Target 4 | 27.63 |
Intraday Target 5 | 27.75 |
Daily price and volume Schwab Emrg
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.52 (2.23%) | 27.28 | 27.26 - 27.56 | 0.6927 times |
Tue 22 April 2025 | 26.92 (1.58%) | 26.73 | 26.73 - 27.08 | 0 times |
Mon 21 April 2025 | 26.50 (-0.15%) | 26.66 | 26.32 - 26.66 | 2.2675 times |
Thu 17 April 2025 | 26.54 (0.95%) | 26.54 | 26.52 - 26.71 | 1.4024 times |
Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 0 times |
Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 0 times |
Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 1.7367 times |
Wed 16 April 2025 | 26.29 (-1.17%) | 26.38 | 26.18 - 26.54 | 0 times |
Tue 15 April 2025 | 26.60 (0.08%) | 26.67 | 26.58 - 26.73 | 1.2867 times |
Mon 14 April 2025 | 26.58 (0.83%) | 26.49 | 26.47 - 26.78 | 2.614 times |
Fri 11 April 2025 | 26.36 (3.05%) | 25.97 | 25.84 - 26.40 | 7.7653 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 26.92 and 28.16
Weekly Target 1 | 25.89 |
Weekly Target 2 | 26.71 |
Weekly Target 3 | 27.133333333333 |
Weekly Target 4 | 27.95 |
Weekly Target 5 | 28.37 |
Weekly price and volumes for Schwab Emrg
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.52 (3.69%) | 26.66 | 26.32 - 27.56 | 0.404 times |
Thu 17 April 2025 | 26.54 (0.95%) | 26.38 | 26.18 - 26.71 | 0.1914 times |
Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 0 times |
Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 0.237 times |
Wed 16 April 2025 | 26.29 (-0.27%) | 26.49 | 26.18 - 26.78 | 0.5323 times |
Fri 11 April 2025 | 26.36 (2.65%) | 24.46 | 24.11 - 26.40 | 4.2724 times |
Fri 04 April 2025 | 25.68 (0%) | 26.20 | 25.43 - 26.24 | 0.6738 times |
Fri 04 April 2025 | 25.68 (-6.99%) | 27.37 | 25.43 - 27.82 | 2.0756 times |
Fri 28 March 2025 | 27.61 (-1.57%) | 28.11 | 27.59 - 28.21 | 0.5724 times |
Fri 21 March 2025 | 28.05 (-0.11%) | 28.09 | 27.92 - 28.55 | 1.0411 times |
Fri 14 March 2025 | 28.08 (0.39%) | 27.57 | 27.19 - 28.10 | 1.0254 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 25.67 and 29.38
Monthly Target 1 | 22.77 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 26.483333333333 |
Monthly Target 4 | 28.86 |
Monthly Target 5 | 30.19 |
Monthly price and volumes Schwab Emrg
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.52 (-0.18%) | 27.52 | 24.11 - 27.82 | 1.4652 times |
Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.8733 times |
Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.8497 times |
Fri 31 January 2025 | 26.96 (1.24%) | 26.63 | 25.60 - 27.34 | 1.1469 times |
Tue 31 December 2024 | 26.63 (-3.06%) | 28.85 | 26.60 - 29.09 | 0.9998 times |
Tue 26 November 2024 | 27.47 (-2.93%) | 28.50 | 27.40 - 29.30 | 0.8009 times |
Thu 31 October 2024 | 28.30 (-3.02%) | 29.36 | 28.13 - 30.25 | 1.1812 times |
Mon 30 September 2024 | 29.18 (7.28%) | 26.99 | 26.33 - 29.72 | 0.7746 times |
Fri 30 August 2024 | 27.20 (1.23%) | 26.74 | 24.73 - 27.53 | 1.1302 times |
Wed 31 July 2024 | 26.87 (1.17%) | 26.74 | 26.14 - 27.78 | 0.7783 times |
Fri 28 June 2024 | 26.56 (1.92%) | 26.40 | 25.77 - 26.90 | 0.597 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 25.82 and 30.26
Yearly Target 1 | 22.29 |
Yearly Target 2 | 24.9 |
Yearly Target 3 | 26.726666666667 |
Yearly Target 4 | 29.34 |
Yearly Target 5 | 31.17 |
Yearly price and volumes Schwab Emrg
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.52 (3.34%) | 26.63 | 24.11 - 28.55 | 0.313 times |
Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.8052 times |
Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 1.0435 times |
Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.1503 times |
Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.1551 times |
Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.7724 times |
Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7558 times |
Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.9398 times |
Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.6005 times |
Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4643 times |
Thu 31 December 2015 | 19.51 (0%) | 20.91 | 19.27 - 22.23 | 0.154 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabEmrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
DMA period | DMA value |
5 day DMA | 26.75 |
12 day DMA | 26.48 |
20 day DMA | 26.34 |
35 day DMA | 27.03 |
50 day DMA | 27.25 |
100 day DMA | 27.12 |
150 day DMA | 27.61 |
200 day DMA | 27.42 |
EMA (exponential moving average) of Schwab Emrg SCHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 26.58 | 26.41 |
12 day EMA | 26.61 | 26.45 | 26.37 |
20 day EMA | 26.66 | 26.57 | 26.53 |
35 day EMA | 26.84 | 26.8 | 26.79 |
50 day EMA | 27.23 | 27.22 | 27.23 |
SMA (simple moving average) of Schwab Emrg SCHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.75 | 26.51 | 26.38 |
12 day SMA | 26.48 | 26.35 | 26.14 |
20 day SMA | 26.34 | 26.34 | 26.38 |
35 day SMA | 27.03 | 27.04 | 27.07 |
50 day SMA | 27.25 | 27.26 | 27.27 |
100 day SMA | 27.12 | 27.12 | 27.13 |
150 day SMA | 27.61 | 27.61 | 27.61 |
200 day SMA | 27.42 | 27.41 | 27.41 |