SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHE
- SCHE Experts view
- Tomorrow's Movement SCHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabEmrg
Strong intraday Stock price targets for SchwabEmrg are 33.22 and 33.55
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.48 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.81 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.43 (0.21%) | 33.50 | 33.34 - 33.67 | 0.8372 times | Wed 03 December 2025 | 33.36 (-0.09%) | 33.27 | 33.21 - 33.37 | 0.7354 times | Tue 02 December 2025 | 33.39 (-0.3%) | 33.42 | 33.25 - 33.43 | 1.4173 times | Mon 01 December 2025 | 33.49 (-0.09%) | 33.40 | 33.38 - 33.57 | 0.998 times | Fri 28 November 2025 | 33.52 (0.42%) | 33.42 | 33.38 - 33.52 | 0.4236 times | Wed 26 November 2025 | 33.38 (0.48%) | 33.32 | 33.25 - 33.44 | 0.8841 times | Tue 25 November 2025 | 33.22 (0.42%) | 33.49 | 32.90 - 33.49 | 0.9471 times | Mon 24 November 2025 | 33.08 (0.92%) | 32.76 | 32.76 - 33.10 | 0.8018 times | Fri 21 November 2025 | 32.78 (-0.18%) | 32.56 | 32.39 - 32.90 | 1.818 times | Thu 20 November 2025 | 32.84 (-1.2%) | 33.52 | 32.82 - 33.56 | 1.1373 times | Wed 19 November 2025 | 33.24 (-0.21%) | 33.25 | 33.10 - 33.41 | 1.2344 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 33.32 and 33.78
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.43 (-0.27%) | 33.40 | 33.21 - 33.67 | 0.8147 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.6244 times | Fri 21 November 2025 | 32.78 (-3.05%) | 33.54 | 32.39 - 33.74 | 1.559 times | Fri 14 November 2025 | 33.81 (0.57%) | 33.99 | 33.54 - 34.23 | 1.0179 times | Fri 07 November 2025 | 33.62 (-0.71%) | 33.54 | 33.23 - 33.91 | 0.9138 times | Fri 31 October 2025 | 33.86 (-0.38%) | 34.22 | 33.73 - 34.54 | 0.9631 times | Fri 24 October 2025 | 33.99 (1.4%) | 33.50 | 33.39 - 34.06 | 1.0522 times | Fri 17 October 2025 | 33.52 (3.62%) | 33.25 | 32.73 - 33.88 | 0.9352 times | Fri 10 October 2025 | 32.35 (-4.15%) | 33.75 | 32.28 - 34.00 | 1.0202 times | Fri 03 October 2025 | 33.75 (2.37%) | 33.22 | 33.19 - 33.89 | 1.0995 times | Fri 26 September 2025 | 32.97 (-0.57%) | 33.16 | 32.77 - 33.38 | 0.9744 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 33.32 and 33.78
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 33.436666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.43 (-0.27%) | 33.40 | 33.21 - 33.67 | 0.2593 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.3094 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.4412 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.3466 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.9984 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.9709 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.7583 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5974 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.4535 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.8649 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.809 times |
Yearly price and charts SchwabEmrg
Strong yearly Stock price targets for SchwabEmrg SCHE are 28.77 and 39.2
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 30.693333333333 |
| Yearly Target 4 | 37.28 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.43 (25.54%) | 26.63 | 24.11 - 34.54 | 0.8219 times | Tue 31 December 2024 | 26.63 (7.42%) | 24.58 | 23.33 - 30.25 | 0.7553 times | Fri 29 December 2023 | 24.79 (4.73%) | 24.00 | 22.88 - 26.40 | 0.9895 times | Fri 30 December 2022 | 23.67 (-20.09%) | 29.74 | 21.36 - 30.82 | 2.0392 times | Fri 31 December 2021 | 29.62 (-3.36%) | 31.10 | 28.46 - 34.74 | 1.0955 times | Thu 31 December 2020 | 30.65 (11.98%) | 27.72 | 18.32 - 30.85 | 1.6808 times | Tue 31 December 2019 | 27.37 (16.32%) | 23.30 | 23.15 - 27.59 | 0.7167 times | Mon 31 December 2018 | 23.53 (-14.99%) | 28.39 | 22.82 - 31.08 | 0.8913 times | Wed 27 December 2017 | 27.68 (28.39%) | 21.82 | 21.68 - 28.38 | 0.5695 times | Fri 30 December 2016 | 21.56 (10.51%) | 19.06 | 16.77 - 23.54 | 0.4403 times | Thu 31 December 2015 | 19.51 (0%) | 20.11 | 19.27 - 22.23 | 0.1358 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabEmrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabEmrg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.57 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.37 | 33.38 |
| 12 day EMA | 33.4 | 33.39 | 33.4 |
| 20 day EMA | 33.44 | 33.44 | 33.45 |
| 35 day EMA | 33.46 | 33.46 | 33.47 |
| 50 day EMA | 33.51 | 33.51 | 33.52 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.43 | 33.4 |
| 12 day SMA | 33.25 | 33.25 | 33.29 |
| 20 day SMA | 33.48 | 33.5 | 33.51 |
| 35 day SMA | 33.64 | 33.62 | 33.62 |
| 50 day SMA | 33.55 | 33.55 | 33.55 |
| 100 day SMA | 32.57 | 32.54 | 32.5 |
| 150 day SMA | 31.49 | 31.45 | 31.41 |
| 200 day SMA | 30.43 | 30.4 | 30.38 |


