SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCCC
- SCCC Experts view
- Tomorrow's Movement SCCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 24.05 and 24.21
Intraday Target 1 | 24.02 |
Intraday Target 2 | 24.08 |
Intraday Target 3 | 24.176666666667 |
Intraday Target 4 | 24.24 |
Intraday Target 5 | 24.34 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.15 (0%) | 24.25 | 24.11 - 24.27 | 0.8178 times | Tue 26 November 2024 | 24.15 (-0.54%) | 24.25 | 24.11 - 24.27 | 0.8178 times | Mon 25 November 2024 | 24.28 (0.46%) | 24.25 | 24.25 - 24.50 | 1.363 times | Fri 22 November 2024 | 24.17 (-0.94%) | 24.38 | 24.05 - 24.42 | 1.7504 times | Thu 21 November 2024 | 24.40 (-0.2%) | 24.41 | 24.40 - 24.48 | 1.0904 times | Wed 20 November 2024 | 24.45 (-0.61%) | 24.60 | 24.45 - 24.60 | 0.5739 times | Tue 19 November 2024 | 24.60 (-0.2%) | 24.60 | 24.58 - 24.70 | 1.406 times | Mon 18 November 2024 | 24.65 (-0.96%) | 24.92 | 24.65 - 24.92 | 0.7747 times | Fri 15 November 2024 | 24.89 (-0.24%) | 24.92 | 24.85 - 24.92 | 0.4161 times | Thu 14 November 2024 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.97 | 0.99 times | Wed 13 November 2024 | 24.96 (-0.48%) | 24.98 | 24.96 - 24.98 | 0.1291 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.05 and 24.21
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.176666666667 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.15 (0%) | 24.25 | 24.11 - 24.27 | 0.2402 times | Tue 26 November 2024 | 24.15 (-0.08%) | 24.25 | 24.11 - 24.50 | 0.6405 times | Fri 22 November 2024 | 24.17 (-2.89%) | 24.92 | 24.05 - 24.92 | 1.6435 times | Fri 15 November 2024 | 24.89 (-0.44%) | 24.97 | 24.85 - 25.08 | 0.6743 times | Fri 08 November 2024 | 25.00 (0.24%) | 24.94 | 24.85 - 25.06 | 1.4075 times | Fri 01 November 2024 | 24.94 (0.52%) | 25.04 | 24.87 - 25.08 | 0.9777 times | Fri 25 October 2024 | 24.81 (-0.36%) | 24.90 | 24.81 - 25.08 | 1.0619 times | Fri 18 October 2024 | 24.90 (0.08%) | 24.95 | 24.85 - 25.07 | 0.8302 times | Fri 11 October 2024 | 24.88 (0.16%) | 24.86 | 24.86 - 25.02 | 0.8175 times | Fri 04 October 2024 | 24.84 (-0.32%) | 24.99 | 24.76 - 25.00 | 1.7067 times | Fri 27 September 2024 | 24.92 (0.89%) | 24.70 | 24.49 - 24.98 | 1.7151 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 23.59 and 24.62
Monthly Target 1 | 23.4 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 24.426666666667 |
Monthly Target 4 | 24.8 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 0.9441 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.8722 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.1318 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.2987 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.3717 times | Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.8869 times | Fri 31 May 2024 | 24.88 (1.14%) | 24.77 | 24.55 - 25.00 | 0.5312 times | Tue 30 April 2024 | 24.60 (-1.17%) | 24.85 | 24.60 - 24.94 | 1.0669 times | Thu 28 March 2024 | 24.89 (-0.04%) | 24.90 | 24.67 - 25.04 | 0.8483 times | Thu 29 February 2024 | 24.90 (0.69%) | 24.80 | 24.47 - 24.98 | 1.0484 times | Wed 31 January 2024 | 24.73 (3.6%) | 24.50 | 24.01 - 24.73 | 0.6296 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SachemCapital SCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 24.23 |
12 day DMA | 24.56 |
20 day DMA | 24.71 |
35 day DMA | 24.8 |
50 day DMA | 24.81 |
100 day DMA | 24.81 |
150 day DMA | 24.82 |
200 day DMA | 24.83 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.26 | 24.31 | 24.39 |
12 day EMA | 24.45 | 24.51 | 24.58 |
20 day EMA | 24.6 | 24.65 | 24.7 |
35 day EMA | 24.69 | 24.72 | 24.75 |
50 day EMA | 24.75 | 24.77 | 24.8 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.23 | 24.29 | 24.38 |
12 day SMA | 24.56 | 24.63 | 24.7 |
20 day SMA | 24.71 | 24.76 | 24.8 |
35 day SMA | 24.8 | 24.82 | 24.84 |
50 day SMA | 24.81 | 24.82 | 24.84 |
100 day SMA | 24.81 | 24.81 | 24.82 |
150 day SMA | 24.82 | 24.82 | 24.83 |
200 day SMA | 24.83 | 24.83 | 24.83 |