ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCCC Historical charts - Sachem Capital Corp 7.75% Notes Due 2025

Historical charts for Stock SCCC - Share Sachem Capital Corp 7.75% Notes Due 2025 trades in AMEX

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 25
  • 20Day Average: 25.14
  • 50Day Average: 25.17
  • 100Day Average: 25.1
  • 150Day Average: 24.95

SCCC Indicators & signals

Indicator MACD (12,26,9)

25.03, 25.12, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SCCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Sep 2025 24.99 24.99 to 25.00 0.04% 0.61 times
26 Fri Sep 2025 24.98 24.98 to 24.99 0.04% 0.12 times
25 Thu Sep 2025 24.97 24.97 to 24.98 0% 0.57 times
24 Wed Sep 2025 24.97 24.97 to 24.98 0% 0.31 times
23 Tue Sep 2025 24.97 24.97 to 25.01 0% 1.74 times
22 Mon Sep 2025 24.97 24.97 to 24.98 0.04% 0.65 times
19 Fri Sep 2025 24.96 24.96 to 24.97 0% 0.63 times
18 Thu Sep 2025 24.96 24.91 to 24.96 0.08% 2.93 times
17 Wed Sep 2025 24.94 24.94 to 24.96 0.04% 1.82 times
16 Tue Sep 2025 24.93 24.93 to 24.95 -0.08% 0.8 times
15 Mon Sep 2025 24.95 24.94 to 24.95 -1.81% 0.43 times
12 Fri Sep 2025 25.41 25.38 to 25.41 0% 0.42 times

Technical analysis forecast for SCCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCCC SCCC at this time. Stock is falling and might fall more.

It appears as if SCCC SCCC gave a large move recently.

Stock of SCCC (SCCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.09. However, stock will show a bearish move below 24.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCCC Historical charts - Share Sachem Capital Corp 7.75% Notes Due 2025

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCCC Historical charts - Share Sachem Capital Corp 7.75% Notes Due 2025

 

Back to top