SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCCC
- SCCC Experts view
- Tomorrow's Movement SCCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 24.27 and 24.52
Intraday Target 1 | 24.09 |
Intraday Target 2 | 24.19 |
Intraday Target 3 | 24.343333333333 |
Intraday Target 4 | 24.44 |
Intraday Target 5 | 24.59 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.28 (0.46%) | 24.25 | 24.25 - 24.50 | 1.5224 times | Fri 22 November 2024 | 24.17 (-0.94%) | 24.38 | 24.05 - 24.42 | 1.9551 times | Thu 21 November 2024 | 24.40 (-0.2%) | 24.41 | 24.40 - 24.48 | 1.2179 times | Wed 20 November 2024 | 24.45 (-0.61%) | 24.60 | 24.45 - 24.60 | 0.641 times | Tue 19 November 2024 | 24.60 (-0.2%) | 24.60 | 24.58 - 24.70 | 1.5705 times | Mon 18 November 2024 | 24.65 (-0.96%) | 24.92 | 24.65 - 24.92 | 0.8654 times | Fri 15 November 2024 | 24.89 (-0.24%) | 24.92 | 24.85 - 24.92 | 0.4647 times | Thu 14 November 2024 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.97 | 1.1058 times | Wed 13 November 2024 | 24.96 (-0.48%) | 24.98 | 24.96 - 24.98 | 0.1442 times | Tue 12 November 2024 | 25.08 (0.48%) | 24.96 | 24.96 - 25.08 | 0.5128 times | Mon 11 November 2024 | 24.96 (-0.16%) | 24.97 | 24.95 - 24.97 | 0.3365 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.27 and 24.52
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.19 |
Weekly Target 3 | 24.343333333333 |
Weekly Target 4 | 24.44 |
Weekly Target 5 | 24.59 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.28 (0.46%) | 24.25 | 24.25 - 24.50 | 0.3563 times | Fri 22 November 2024 | 24.17 (-2.89%) | 24.92 | 24.05 - 24.92 | 1.4629 times | Fri 15 November 2024 | 24.89 (-0.44%) | 24.97 | 24.85 - 25.08 | 0.6002 times | Fri 08 November 2024 | 25.00 (0.24%) | 24.94 | 24.85 - 25.06 | 1.2528 times | Fri 01 November 2024 | 24.94 (0.52%) | 25.04 | 24.87 - 25.08 | 0.8702 times | Fri 25 October 2024 | 24.81 (-0.36%) | 24.90 | 24.81 - 25.08 | 0.9452 times | Fri 18 October 2024 | 24.90 (0.08%) | 24.95 | 24.85 - 25.07 | 0.7389 times | Fri 11 October 2024 | 24.88 (0.16%) | 24.86 | 24.86 - 25.02 | 0.7277 times | Fri 04 October 2024 | 24.84 (-0.32%) | 24.99 | 24.76 - 25.00 | 1.5191 times | Fri 27 September 2024 | 24.92 (0.89%) | 24.70 | 24.49 - 24.98 | 1.5266 times | Fri 20 September 2024 | 24.70 (-0.12%) | 25.16 | 24.63 - 25.20 | 1.5979 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 23.65 and 24.68
Monthly Target 1 | 23.44 |
Monthly Target 2 | 23.86 |
Monthly Target 3 | 24.47 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 24.28 (-2.72%) | 24.95 | 24.05 - 25.08 | 0.8636 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.88 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.1418 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.3102 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.3839 times | Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.8948 times | Fri 31 May 2024 | 24.88 (1.14%) | 24.77 | 24.55 - 25.00 | 0.5359 times | Tue 30 April 2024 | 24.60 (-1.17%) | 24.85 | 24.60 - 24.94 | 1.0764 times | Thu 28 March 2024 | 24.89 (-0.04%) | 24.90 | 24.67 - 25.04 | 0.8558 times | Thu 29 February 2024 | 24.90 (0.69%) | 24.80 | 24.47 - 24.98 | 1.0577 times | Wed 31 January 2024 | 24.73 (3.6%) | 24.50 | 24.01 - 24.73 | 0.6352 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and SachemCapital SCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 24.38 |
12 day DMA | 24.7 |
20 day DMA | 24.8 |
35 day DMA | 24.84 |
50 day DMA | 24.84 |
100 day DMA | 24.82 |
150 day DMA | 24.83 |
200 day DMA | 24.83 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.44 | 24.57 |
12 day EMA | 24.58 | 24.64 | 24.73 |
20 day EMA | 24.7 | 24.74 | 24.8 |
35 day EMA | 24.75 | 24.78 | 24.82 |
50 day EMA | 24.79 | 24.81 | 24.84 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.38 | 24.45 | 24.6 |
12 day SMA | 24.7 | 24.75 | 24.81 |
20 day SMA | 24.8 | 24.83 | 24.86 |
35 day SMA | 24.84 | 24.86 | 24.88 |
50 day SMA | 24.84 | 24.85 | 24.86 |
100 day SMA | 24.82 | 24.83 | 24.84 |
150 day SMA | 24.83 | 24.83 | 24.83 |
200 day SMA | 24.83 | 24.84 | 24.84 |