SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong intraday Stock price targets for SachemCapital are 24.27 and 24.52

Intraday Target 124.09
Intraday Target 224.19
Intraday Target 324.343333333333
Intraday Target 424.44
Intraday Target 524.59

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 25 November 2024 24.28 (0.46%) 24.25 24.25 - 24.50 1.5224 times
Fri 22 November 2024 24.17 (-0.94%) 24.38 24.05 - 24.42 1.9551 times
Thu 21 November 2024 24.40 (-0.2%) 24.41 24.40 - 24.48 1.2179 times
Wed 20 November 2024 24.45 (-0.61%) 24.60 24.45 - 24.60 0.641 times
Tue 19 November 2024 24.60 (-0.2%) 24.60 24.58 - 24.70 1.5705 times
Mon 18 November 2024 24.65 (-0.96%) 24.92 24.65 - 24.92 0.8654 times
Fri 15 November 2024 24.89 (-0.24%) 24.92 24.85 - 24.92 0.4647 times
Thu 14 November 2024 24.95 (-0.04%) 24.96 24.95 - 24.97 1.1058 times
Wed 13 November 2024 24.96 (-0.48%) 24.98 24.96 - 24.98 0.1442 times
Tue 12 November 2024 25.08 (0.48%) 24.96 24.96 - 25.08 0.5128 times
Mon 11 November 2024 24.96 (-0.16%) 24.97 24.95 - 24.97 0.3365 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCC are 24.27 and 24.52

Weekly Target 124.09
Weekly Target 224.19
Weekly Target 324.343333333333
Weekly Target 424.44
Weekly Target 524.59

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 25 November 2024 24.28 (0.46%) 24.25 24.25 - 24.50 0.3563 times
Fri 22 November 2024 24.17 (-2.89%) 24.92 24.05 - 24.92 1.4629 times
Fri 15 November 2024 24.89 (-0.44%) 24.97 24.85 - 25.08 0.6002 times
Fri 08 November 2024 25.00 (0.24%) 24.94 24.85 - 25.06 1.2528 times
Fri 01 November 2024 24.94 (0.52%) 25.04 24.87 - 25.08 0.8702 times
Fri 25 October 2024 24.81 (-0.36%) 24.90 24.81 - 25.08 0.9452 times
Fri 18 October 2024 24.90 (0.08%) 24.95 24.85 - 25.07 0.7389 times
Fri 11 October 2024 24.88 (0.16%) 24.86 24.86 - 25.02 0.7277 times
Fri 04 October 2024 24.84 (-0.32%) 24.99 24.76 - 25.00 1.5191 times
Fri 27 September 2024 24.92 (0.89%) 24.70 24.49 - 24.98 1.5266 times
Fri 20 September 2024 24.70 (-0.12%) 25.16 24.63 - 25.20 1.5979 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCC are 23.65 and 24.68

Monthly Target 123.44
Monthly Target 223.86
Monthly Target 324.47
Monthly Target 424.89
Monthly Target 525.5

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 25 November 2024 24.28 (-2.72%) 24.95 24.05 - 25.08 0.8636 times
Thu 31 October 2024 24.96 (0.32%) 24.90 24.76 - 25.08 0.88 times
Mon 30 September 2024 24.88 (0.4%) 24.80 24.49 - 25.20 1.1418 times
Fri 30 August 2024 24.78 (0.12%) 24.69 24.14 - 25.07 1.3102 times
Wed 31 July 2024 24.75 (0.9%) 24.65 24.08 - 25.05 1.3839 times
Fri 28 June 2024 24.53 (-1.41%) 25.00 23.98 - 25.04 0.8948 times
Fri 31 May 2024 24.88 (1.14%) 24.77 24.55 - 25.00 0.5359 times
Tue 30 April 2024 24.60 (-1.17%) 24.85 24.60 - 24.94 1.0764 times
Thu 28 March 2024 24.89 (-0.04%) 24.90 24.67 - 25.04 0.8558 times
Thu 29 February 2024 24.90 (0.69%) 24.80 24.47 - 24.98 1.0577 times
Wed 31 January 2024 24.73 (3.6%) 24.50 24.01 - 24.73 0.6352 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 25 November 2024

Munafa value: 30 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.

SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and SachemCapital SCCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.

SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SCCC

DMA (daily moving average) of Sachem Capital SCCC

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.7
20 day DMA 24.8
35 day DMA 24.84
50 day DMA 24.84
100 day DMA 24.82
150 day DMA 24.83
200 day DMA 24.83

EMA (exponential moving average) of Sachem Capital SCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4424.57
12 day EMA24.5824.6424.73
20 day EMA24.724.7424.8
35 day EMA24.7524.7824.82
50 day EMA24.7924.8124.84

SMA (simple moving average) of Sachem Capital SCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.4524.6
12 day SMA24.724.7524.81
20 day SMA24.824.8324.86
35 day SMA24.8424.8624.88
50 day SMA24.8424.8524.86
100 day SMA24.8224.8324.84
150 day SMA24.8324.8324.83
200 day SMA24.8324.8424.84

Videos related to: SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top