SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong intraday Stock price targets for SachemCapital are 24.58 and 24.81

Intraday Target 124.4
Intraday Target 224.52
Intraday Target 324.626666666667
Intraday Target 424.75
Intraday Target 524.86

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Tue 22 April 2025 24.65 (0.45%) 24.60 24.50 - 24.73 1.5578 times
Mon 21 April 2025 24.54 (0.45%) 24.69 24.50 - 24.69 1.785 times
Thu 17 April 2025 24.43 (0.29%) 24.41 24.35 - 24.45 0.911 times
Wed 16 April 2025 24.36 (0%) 24.42 24.28 - 24.42 0 times
Wed 16 April 2025 24.36 (0%) 24.42 24.28 - 24.42 0 times
Wed 16 April 2025 24.36 (0%) 24.42 24.28 - 24.42 0 times
Wed 16 April 2025 24.36 (-0.2%) 24.42 24.28 - 24.42 0.456 times
Tue 15 April 2025 24.41 (0.66%) 24.26 24.26 - 24.45 0.3245 times
Mon 14 April 2025 24.25 (-0.41%) 24.75 24.22 - 24.75 3.5051 times
Fri 11 April 2025 24.35 (0%) 24.38 24.35 - 24.51 1.4605 times
Thu 10 April 2025 24.35 (0.04%) 24.40 24.35 - 24.40 1.9473 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCC are 24.46 and 24.69

Weekly Target 124.4
Weekly Target 224.52
Weekly Target 324.626666666667
Weekly Target 424.75
Weekly Target 524.86

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Tue 22 April 2025 24.65 (0.9%) 24.69 24.50 - 24.73 0.7959 times
Thu 17 April 2025 24.43 (0.29%) 24.42 24.28 - 24.45 0.2169 times
Wed 16 April 2025 24.36 (0%) 24.42 24.28 - 24.42 0 times
Wed 16 April 2025 24.36 (0%) 24.42 24.28 - 24.42 0 times
Wed 16 April 2025 24.36 (0.04%) 24.75 24.22 - 24.75 1.0204 times
Fri 11 April 2025 24.35 (-0.61%) 24.50 24.25 - 24.58 2.4109 times
Fri 04 April 2025 24.50 (0%) 24.83 24.40 - 24.83 0.765 times
Fri 04 April 2025 24.50 (-1.21%) 24.80 24.40 - 24.89 3.06 times
Fri 28 March 2025 24.80 (0.4%) 24.70 24.60 - 24.88 0.68 times
Fri 21 March 2025 24.70 (-1.32%) 24.75 24.59 - 24.90 1.0509 times
Fri 14 March 2025 25.03 (1.05%) 24.75 24.75 - 25.10 1.2055 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCC are 24.13 and 24.74

Monthly Target 123.96
Monthly Target 224.3
Monthly Target 324.566666666667
Monthly Target 424.91
Monthly Target 525.18

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 22 April 2025 24.65 (-0.4%) 24.75 24.22 - 24.83 0.77 times
Mon 31 March 2025 24.75 (0.32%) 24.65 24.51 - 25.10 0.6823 times
Fri 28 February 2025 24.67 (-0.28%) 24.75 24.35 - 24.75 0.6247 times
Fri 31 January 2025 24.74 (0.69%) 24.55 24.15 - 25.05 1.117 times
Tue 31 December 2024 24.57 (1.74%) 24.42 23.99 - 24.77 0.8365 times
Tue 26 November 2024 24.15 (-3.25%) 24.95 24.05 - 25.08 1.0031 times
Thu 31 October 2024 24.96 (0.32%) 24.90 24.76 - 25.08 0.9267 times
Mon 30 September 2024 24.88 (0.4%) 24.80 24.49 - 25.20 1.2025 times
Fri 30 August 2024 24.78 (0.12%) 24.69 24.14 - 25.07 1.3798 times
Wed 31 July 2024 24.75 (0.9%) 24.65 24.08 - 25.05 1.4574 times
Fri 28 June 2024 24.53 (-1.41%) 25.00 23.98 - 25.04 0.9423 times

 monthly chart SachemCapital

Yearly price and charts SachemCapital

Strong yearly Stock price targets for SachemCapital SCCC are 24.4 and 25.35

Yearly Target 123.68
Yearly Target 224.17
Yearly Target 324.633333333333
Yearly Target 425.12
Yearly Target 525.58

Yearly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 22 April 2025 24.65 (0.33%) 24.55 24.15 - 25.10 0.3009 times
Tue 31 December 2024 24.57 (2.93%) 24.50 23.98 - 25.20 1.1429 times
Fri 29 December 2023 23.87 (4.42%) 23.19 22.81 - 24.70 0.7767 times
Fri 30 December 2022 22.86 (-11.22%) 25.75 21.76 - 25.77 1.19 times
Fri 31 December 2021 25.75 (2.79%) 25.05 24.88 - 26.73 1.247 times
Thu 31 December 2020 25.05 (0%) 25.28 24.19 - 25.63 1.3426 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sachem Capital SCCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SachemCapital (SCCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SCCC

DMA (daily moving average) of Sachem Capital SCCC

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.4
20 day DMA 24.49
35 day DMA 24.63
50 day DMA 24.64
100 day DMA 24.59
150 day DMA 24.67
200 day DMA 24.71

EMA (exponential moving average) of Sachem Capital SCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4424.39
12 day EMA24.4724.4424.42
20 day EMA24.5124.4924.48
35 day EMA24.5524.5424.54
50 day EMA24.6224.6224.62

SMA (simple moving average) of Sachem Capital SCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4124.37
12 day SMA24.424.3824.37
20 day SMA24.4924.524.5
35 day SMA24.6324.6424.65
50 day SMA24.6424.6424.64
100 day SMA24.5924.5824.58
150 day SMA24.6724.6724.68
200 day SMA24.7124.7124.71

Videos related to: SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.30 at (11:35 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55330.75 at (11:35 24 Thu April)

-0.57% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26347.95 at (11:35 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.86% at 833.650 Divi's Laboratories Limited 4.4% at 6246.000 Tata Elxsi Limited 3.33% at 5867.000 Au Small Finance Bank Ltd 2.79% at 676.900 JK Cement Limited 2.59% at 5249.000 View full list of current gainers

Back to top