SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCCC
- SCCC Experts view
- Tomorrow's Movement SCCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 24.58 and 24.81
Intraday Target 1 | 24.4 |
Intraday Target 2 | 24.52 |
Intraday Target 3 | 24.626666666667 |
Intraday Target 4 | 24.75 |
Intraday Target 5 | 24.86 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.65 (0.45%) | 24.60 | 24.50 - 24.73 | 1.5578 times |
Mon 21 April 2025 | 24.54 (0.45%) | 24.69 | 24.50 - 24.69 | 1.785 times |
Thu 17 April 2025 | 24.43 (0.29%) | 24.41 | 24.35 - 24.45 | 0.911 times |
Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
Wed 16 April 2025 | 24.36 (-0.2%) | 24.42 | 24.28 - 24.42 | 0.456 times |
Tue 15 April 2025 | 24.41 (0.66%) | 24.26 | 24.26 - 24.45 | 0.3245 times |
Mon 14 April 2025 | 24.25 (-0.41%) | 24.75 | 24.22 - 24.75 | 3.5051 times |
Fri 11 April 2025 | 24.35 (0%) | 24.38 | 24.35 - 24.51 | 1.4605 times |
Thu 10 April 2025 | 24.35 (0.04%) | 24.40 | 24.35 - 24.40 | 1.9473 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.46 and 24.69
Weekly Target 1 | 24.4 |
Weekly Target 2 | 24.52 |
Weekly Target 3 | 24.626666666667 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.65 (0.9%) | 24.69 | 24.50 - 24.73 | 0.7959 times |
Thu 17 April 2025 | 24.43 (0.29%) | 24.42 | 24.28 - 24.45 | 0.2169 times |
Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
Wed 16 April 2025 | 24.36 (0.04%) | 24.75 | 24.22 - 24.75 | 1.0204 times |
Fri 11 April 2025 | 24.35 (-0.61%) | 24.50 | 24.25 - 24.58 | 2.4109 times |
Fri 04 April 2025 | 24.50 (0%) | 24.83 | 24.40 - 24.83 | 0.765 times |
Fri 04 April 2025 | 24.50 (-1.21%) | 24.80 | 24.40 - 24.89 | 3.06 times |
Fri 28 March 2025 | 24.80 (0.4%) | 24.70 | 24.60 - 24.88 | 0.68 times |
Fri 21 March 2025 | 24.70 (-1.32%) | 24.75 | 24.59 - 24.90 | 1.0509 times |
Fri 14 March 2025 | 25.03 (1.05%) | 24.75 | 24.75 - 25.10 | 1.2055 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.13 and 24.74
Monthly Target 1 | 23.96 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 24.91 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.65 (-0.4%) | 24.75 | 24.22 - 24.83 | 0.77 times |
Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.6823 times |
Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.6247 times |
Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.117 times |
Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 0.8365 times |
Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.0031 times |
Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.9267 times |
Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.2025 times |
Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.3798 times |
Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.4574 times |
Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.9423 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SCCC are 24.4 and 25.35
Yearly Target 1 | 23.68 |
Yearly Target 2 | 24.17 |
Yearly Target 3 | 24.633333333333 |
Yearly Target 4 | 25.12 |
Yearly Target 5 | 25.58 |
Yearly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.65 (0.33%) | 24.55 | 24.15 - 25.10 | 0.3009 times |
Tue 31 December 2024 | 24.57 (2.93%) | 24.50 | 23.98 - 25.20 | 1.1429 times |
Fri 29 December 2023 | 23.87 (4.42%) | 23.19 | 22.81 - 24.70 | 0.7767 times |
Fri 30 December 2022 | 22.86 (-11.22%) | 25.75 | 21.76 - 25.77 | 1.19 times |
Fri 31 December 2021 | 25.75 (2.79%) | 25.05 | 24.88 - 26.73 | 1.247 times |
Thu 31 December 2020 | 25.05 (0%) | 25.28 | 24.19 - 25.63 | 1.3426 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SCCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 24.4 |
20 day DMA | 24.49 |
35 day DMA | 24.63 |
50 day DMA | 24.64 |
100 day DMA | 24.59 |
150 day DMA | 24.67 |
200 day DMA | 24.71 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.51 | 24.44 | 24.39 |
12 day EMA | 24.47 | 24.44 | 24.42 |
20 day EMA | 24.51 | 24.49 | 24.48 |
35 day EMA | 24.55 | 24.54 | 24.54 |
50 day EMA | 24.62 | 24.62 | 24.62 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.41 | 24.37 |
12 day SMA | 24.4 | 24.38 | 24.37 |
20 day SMA | 24.49 | 24.5 | 24.5 |
35 day SMA | 24.63 | 24.64 | 24.65 |
50 day SMA | 24.64 | 24.64 | 24.64 |
100 day SMA | 24.59 | 24.58 | 24.58 |
150 day SMA | 24.67 | 24.67 | 24.68 |
200 day SMA | 24.71 | 24.71 | 24.71 |