AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBIO
- SBIO Experts view
- Tomorrow's Movement SBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsMedical
Strong intraday Stock price targets for AlpsMedical are 47.53 and 50.27
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 49.806666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 52.55 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.68%) | 50.89 | 48.88 - 51.62 | 0.5145 times | Wed 04 February 2026 | 51.32 (-2.14%) | 52.77 | 50.68 - 52.77 | 2.9695 times | Tue 03 February 2026 | 52.44 (-0.13%) | 52.45 | 51.68 - 53.21 | 1.7791 times | Mon 02 February 2026 | 52.51 (2.28%) | 50.97 | 50.97 - 52.66 | 0.5476 times | Fri 30 January 2026 | 51.34 (-1.95%) | 51.84 | 50.93 - 52.29 | 0.6048 times | Thu 29 January 2026 | 52.36 (0.81%) | 51.94 | 51.69 - 52.49 | 0.5586 times | Wed 28 January 2026 | 51.94 (-2.09%) | 53.05 | 51.86 - 53.08 | 0.9695 times | Tue 27 January 2026 | 53.05 (1.03%) | 52.45 | 52.45 - 53.16 | 0.8313 times | Mon 26 January 2026 | 52.51 (-0.08%) | 51.01 | 51.01 - 52.62 | 0.6946 times | Fri 23 January 2026 | 52.55 (-3.01%) | 53.88 | 52.42 - 54.13 | 0.5303 times | Thu 22 January 2026 | 54.18 (2.27%) | 53.15 | 53.13 - 54.79 | 0.5472 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 46.74 and 51.07
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.71%) | 50.97 | 48.88 - 53.21 | 1.5338 times | Fri 30 January 2026 | 51.34 (-2.3%) | 51.01 | 50.93 - 53.16 | 0.9658 times | Fri 23 January 2026 | 52.55 (2.9%) | 50.07 | 50.01 - 54.79 | 0.5764 times | Fri 16 January 2026 | 51.07 (-0.58%) | 51.50 | 49.89 - 52.52 | 0.9112 times | Fri 09 January 2026 | 51.37 (2.41%) | 50.34 | 48.38 - 51.96 | 1.3083 times | Fri 02 January 2026 | 50.16 (-3.91%) | 51.82 | 49.80 - 51.91 | 0.6651 times | Fri 26 December 2025 | 52.20 (2.03%) | 51.16 | 51.00 - 52.90 | 0.603 times | Fri 19 December 2025 | 51.16 (-0.18%) | 51.42 | 49.36 - 51.81 | 1.0836 times | Fri 12 December 2025 | 51.25 (1.57%) | 51.19 | 50.21 - 51.87 | 1.0232 times | Fri 05 December 2025 | 50.46 (1.1%) | 49.44 | 47.47 - 50.61 | 1.3296 times | Fri 28 November 2025 | 49.91 (6.08%) | 47.31 | 47.25 - 50.13 | 0.6112 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 46.74 and 51.07
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.71%) | 50.97 | 48.88 - 53.21 | 0.6131 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.5953 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.7887 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.2831 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.9523 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.6708 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.327 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2744 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 1.0267 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.4687 times | Wed 30 April 2025 | 29.67 (4.03%) | 28.44 | 22.33 - 29.75 | 0.8402 times |
Yearly price and charts AlpsMedical
Strong yearly Stock price targets for AlpsMedical SBIO are 45.45 and 51.86
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 50.696666666667 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.49%) | 51.43 | 48.38 - 54.79 | 0.1807 times | Wed 31 December 2025 | 51.22 (55.07%) | 33.18 | 22.33 - 52.90 | 0.8169 times | Tue 31 December 2024 | 33.03 (0.27%) | 32.45 | 31.00 - 42.73 | 0.4211 times | Fri 29 December 2023 | 32.94 (8.43%) | 30.78 | 23.21 - 33.94 | 0.3821 times | Fri 30 December 2022 | 30.38 (-28.08%) | 42.48 | 23.58 - 43.52 | 0.9803 times | Fri 31 December 2021 | 42.24 (-17.55%) | 51.43 | 39.55 - 64.04 | 0.9702 times | Thu 31 December 2020 | 51.23 (21.17%) | 42.79 | 25.10 - 55.05 | 1.5725 times | Tue 31 December 2019 | 42.28 (50.25%) | 27.52 | 27.52 - 43.96 | 1.302 times | Mon 31 December 2018 | 28.14 (-14.73%) | 33.00 | 25.49 - 39.61 | 2.3464 times | Wed 27 December 2017 | 33.00 (43.98%) | 25.35 | 24.10 - 33.19 | 1.0278 times | Fri 30 December 2016 | 22.92 (0%) | 27.02 | 19.90 - 27.40 | 0.5841 times |
Indicator Analysis of AlpsMedical
Tomorrow's movement Prediction of Alps Medical SBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Medical SBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alps Medical SBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.14
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsMedical (SBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsMedical in short term but the sell signal is initial and weak.
AlpsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and AlpsMedical SBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsMedical SBIO stock. Volume based technical analysis of AlpsMedical SBIO stock is negative.
AlpsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.98 |
| 100 day DMA | 46.34 |
| 150 day DMA | 42.16 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.97 | 52.29 |
| 12 day EMA | 51.58 | 52.06 | 52.19 |
| 20 day EMA | 51.58 | 51.86 | 51.92 |
| 35 day EMA | 51.21 | 51.34 | 51.34 |
| 50 day EMA | 50.64 | 50.71 | 50.69 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.99 | 52.12 |
| 12 day SMA | 52.18 | 52.43 | 52.41 |
| 20 day SMA | 51.83 | 51.95 | 51.85 |
| 35 day SMA | 51.42 | 51.47 | 51.47 |
| 50 day SMA | 50.98 | 50.94 | 50.84 |
| 100 day SMA | 46.34 | 46.22 | 46.07 |
| 150 day SMA | 42.16 | 42.04 | 41.89 |
| 200 day SMA | 38.94 | 38.82 | 38.69 |


