ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsMedical

Strong intraday Stock price targets for AlpsMedical are 47.53 and 50.27

Intraday Target 147.07
Intraday Target 247.99
Intraday Target 349.806666666667
Intraday Target 450.73
Intraday Target 552.55

Daily price and volume Alps Medical

Date Closing Open Range Volume
Thu 05 February 2026 48.92 (-4.68%) 50.89 48.88 - 51.62 0.5145 times
Wed 04 February 2026 51.32 (-2.14%) 52.77 50.68 - 52.77 2.9695 times
Tue 03 February 2026 52.44 (-0.13%) 52.45 51.68 - 53.21 1.7791 times
Mon 02 February 2026 52.51 (2.28%) 50.97 50.97 - 52.66 0.5476 times
Fri 30 January 2026 51.34 (-1.95%) 51.84 50.93 - 52.29 0.6048 times
Thu 29 January 2026 52.36 (0.81%) 51.94 51.69 - 52.49 0.5586 times
Wed 28 January 2026 51.94 (-2.09%) 53.05 51.86 - 53.08 0.9695 times
Tue 27 January 2026 53.05 (1.03%) 52.45 52.45 - 53.16 0.8313 times
Mon 26 January 2026 52.51 (-0.08%) 51.01 51.01 - 52.62 0.6946 times
Fri 23 January 2026 52.55 (-3.01%) 53.88 52.42 - 54.13 0.5303 times
Thu 22 January 2026 54.18 (2.27%) 53.15 53.13 - 54.79 0.5472 times

 Daily chart AlpsMedical

Weekly price and charts AlpsMedical

Strong weekly Stock price targets for AlpsMedical SBIO are 46.74 and 51.07

Weekly Target 146.01
Weekly Target 247.46
Weekly Target 350.336666666667
Weekly Target 451.79
Weekly Target 554.67

Weekly price and volumes for Alps Medical

Date Closing Open Range Volume
Thu 05 February 2026 48.92 (-4.71%) 50.97 48.88 - 53.21 1.5338 times
Fri 30 January 2026 51.34 (-2.3%) 51.01 50.93 - 53.16 0.9658 times
Fri 23 January 2026 52.55 (2.9%) 50.07 50.01 - 54.79 0.5764 times
Fri 16 January 2026 51.07 (-0.58%) 51.50 49.89 - 52.52 0.9112 times
Fri 09 January 2026 51.37 (2.41%) 50.34 48.38 - 51.96 1.3083 times
Fri 02 January 2026 50.16 (-3.91%) 51.82 49.80 - 51.91 0.6651 times
Fri 26 December 2025 52.20 (2.03%) 51.16 51.00 - 52.90 0.603 times
Fri 19 December 2025 51.16 (-0.18%) 51.42 49.36 - 51.81 1.0836 times
Fri 12 December 2025 51.25 (1.57%) 51.19 50.21 - 51.87 1.0232 times
Fri 05 December 2025 50.46 (1.1%) 49.44 47.47 - 50.61 1.3296 times
Fri 28 November 2025 49.91 (6.08%) 47.31 47.25 - 50.13 0.6112 times

 weekly chart AlpsMedical

Monthly price and charts AlpsMedical

Strong monthly Stock price targets for AlpsMedical SBIO are 46.74 and 51.07

Monthly Target 146.01
Monthly Target 247.46
Monthly Target 350.336666666667
Monthly Target 451.79
Monthly Target 554.67

Monthly price and volumes Alps Medical

Date Closing Open Range Volume
Thu 05 February 2026 48.92 (-4.71%) 50.97 48.88 - 53.21 0.6131 times
Fri 30 January 2026 51.34 (0.23%) 51.43 48.38 - 54.79 1.5953 times
Wed 31 December 2025 51.22 (2.62%) 49.44 47.47 - 52.90 1.7887 times
Fri 28 November 2025 49.91 (10.57%) 43.53 43.10 - 50.13 1.2831 times
Fri 31 October 2025 45.14 (16.16%) 38.71 38.66 - 45.26 1.9523 times
Tue 30 September 2025 38.86 (11.6%) 34.88 34.88 - 38.86 0.6708 times
Fri 29 August 2025 34.82 (6.65%) 32.41 32.41 - 35.66 0.327 times
Thu 31 July 2025 32.65 (8.58%) 30.01 29.90 - 33.72 0.2744 times
Mon 30 June 2025 30.07 (3.23%) 29.53 29.23 - 31.98 1.0267 times
Fri 30 May 2025 29.13 (-1.82%) 29.60 26.86 - 30.25 0.4687 times
Wed 30 April 2025 29.67 (4.03%) 28.44 22.33 - 29.75 0.8402 times

 monthly chart AlpsMedical

Yearly price and charts AlpsMedical

Strong yearly Stock price targets for AlpsMedical SBIO are 45.45 and 51.86

Yearly Target 144.29
Yearly Target 246.6
Yearly Target 350.696666666667
Yearly Target 453.01
Yearly Target 557.11

Yearly price and volumes Alps Medical

Date Closing Open Range Volume
Thu 05 February 2026 48.92 (-4.49%) 51.43 48.38 - 54.79 0.1807 times
Wed 31 December 2025 51.22 (55.07%) 33.18 22.33 - 52.90 0.8169 times
Tue 31 December 2024 33.03 (0.27%) 32.45 31.00 - 42.73 0.4211 times
Fri 29 December 2023 32.94 (8.43%) 30.78 23.21 - 33.94 0.3821 times
Fri 30 December 2022 30.38 (-28.08%) 42.48 23.58 - 43.52 0.9803 times
Fri 31 December 2021 42.24 (-17.55%) 51.43 39.55 - 64.04 0.9702 times
Thu 31 December 2020 51.23 (21.17%) 42.79 25.10 - 55.05 1.5725 times
Tue 31 December 2019 42.28 (50.25%) 27.52 27.52 - 43.96 1.302 times
Mon 31 December 2018 28.14 (-14.73%) 33.00 25.49 - 39.61 2.3464 times
Wed 27 December 2017 33.00 (43.98%) 25.35 24.10 - 33.19 1.0278 times
Fri 30 December 2016 22.92 (0%) 27.02 19.90 - 27.40 0.5841 times

Indicator Analysis of AlpsMedical

Tomorrow's movement Prediction of Alps Medical SBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Medical SBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alps Medical SBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.14

Munafa value: 25 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsMedical (SBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsMedical in short term but the sell signal is initial and weak.

AlpsMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and AlpsMedical SBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsMedical SBIO stock. Volume based technical analysis of AlpsMedical SBIO stock is negative.

AlpsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Medical SBIO

DMA (daily moving average) of Alps Medical SBIO

DMA period DMA value
5 day DMA 51.31
12 day DMA 52.18
20 day DMA 51.83
35 day DMA 51.42
50 day DMA 50.98
100 day DMA 46.34
150 day DMA 42.16
200 day DMA 38.94

EMA (exponential moving average) of Alps Medical SBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9551.9752.29
12 day EMA51.5852.0652.19
20 day EMA51.5851.8651.92
35 day EMA51.2151.3451.34
50 day EMA50.6450.7150.69

SMA (simple moving average) of Alps Medical SBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.9952.12
12 day SMA52.1852.4352.41
20 day SMA51.8351.9551.85
35 day SMA51.4251.4751.47
50 day SMA50.9850.9450.84
100 day SMA46.3446.2246.07
150 day SMA42.1642.0441.89
200 day SMA38.9438.8238.69

Videos related to: AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top