ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBIO Historical charts - Alps Medical Breakthroughs ETF

Historical charts for Stock SBIO - Share Alps Medical Breakthroughs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.25
  • 12Day Average: 48.58
  • 20Day Average: 47.43
  • 50Day Average: 43.98
  • 100Day Average: 39.33
  • 150Day Average: 36.2

SBIO Indicators & signals

Indicator MACD (12,26,9)

48.64, 46.88, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 35.65, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.46 50.13 to 50.61 0.64% 0.64 times
04 Thu Dec 2025 50.14 49.01 to 50.32 1.27% 3.49 times
03 Wed Dec 2025 49.51 47.89 to 49.51 3.79% 0.56 times
02 Tue Dec 2025 47.70 47.47 to 48.70 -1.51% 0.92 times
01 Mon Dec 2025 48.43 48.43 to 49.44 -2.97% 0.89 times
28 Fri Nov 2025 49.91 49.61 to 50.12 -0.2% 0.38 times
26 Wed Nov 2025 50.01 48.75 to 50.13 2.33% 0.67 times
25 Tue Nov 2025 48.87 48.19 to 48.87 1.37% 0.95 times
24 Mon Nov 2025 48.21 47.25 to 48.31 2.47% 0.99 times
21 Fri Nov 2025 47.05 45.65 to 47.28 2.11% 0.54 times
20 Thu Nov 2025 46.08 46.05 to 47.66 -1.09% 0.61 times
19 Wed Nov 2025 46.59 46.40 to 46.89 -0.45% 0.56 times

Technical analysis forecast of SBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIO SBIO at this time. Stock is rising and might rise more.

It appears as if SBIO SBIO gave a large move recently.

Stock of SBIO (SBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIO stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.6 as target. However if you take a buy trade in SBIO, then use 49.5 as stoploss and 51.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

 

Back to top