ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBIO Historical charts - Alps Medical Breakthroughs ETF

Historical charts for Stock SBIO - Share Alps Medical Breakthroughs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.21
  • 12Day Average: 65.39
  • 20Day Average: 66.92
  • 50Day Average: 66.13
  • 100Day Average: 60.98
  • 150Day Average: 58.01

SBIO Indicators & signals

Indicator MACD (12,26,9)

64.92, 65.83, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

28, 17.09, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 62.38 61.94 to 63.24 -0.22% 2.48 times
15 Tue Sep 2026 62.52 62.05 to 64.03 -2.43% 2.09 times
14 Mon Sep 2026 64.08 63.51 to 64.52 1.25% 0.48 times
11 Fri Sep 2026 63.29 63.29 to 64.97 -0.8% 1.09 times
10 Thu Sep 2026 63.80 63.69 to 64.54 -2.15% 1.26 times
09 Wed Sep 2026 65.20 65.10 to 66.89 -2.42% 0.76 times
08 Tue Sep 2026 66.82 65.72 to 67.35 -1.24% 0.76 times
04 Fri Sep 2026 67.66 66.96 to 67.67 0.52% 0.65 times
03 Thu Sep 2026 67.31 66.88 to 68.02 -0.85% 1.15 times
02 Wed Sep 2026 67.89 66.54 to 68.40 1.54% 0.59 times
01 Tue Sep 2026 66.86 65.99 to 67.73 0.06% 1.17 times
31 Mon Aug 2026 66.82 65.65 to 66.83 -0.4% 1.23 times

Technical analysis forecast for SBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIO SBIO at this time. Stock is falling and might fall more.

It appears as if SBIO SBIO gave a large move recently.

Stock of SBIO (SBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIO stays below 63.2, but if it comes above 63.2, then a intra day buy could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 60.1 as target. However if you take a buy trade in SBIO, then use 63.2 as stoploss and 65.67 as target.

Tomorrow's movement Prediction of SBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

 

Back to top