ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBIO Historical charts - Alps Medical Breakthroughs ETF

Historical charts for Stock SBIO - Share Alps Medical Breakthroughs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.5
  • 12Day Average: 50.85
  • 20Day Average: 51.19
  • 50Day Average: 49.45
  • 100Day Average: 44.39
  • 150Day Average: 40.42

SBIO Indicators & signals

Indicator MACD (12,26,9)

51.2, 50.65, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.01, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 51.97 50.01 to 51.97 1.76% 0.72 times
16 Fri Jan 2026 51.07 50.96 to 51.62 -0.29% 0.47 times
15 Thu Jan 2026 51.22 51.04 to 52.41 -2.21% 0.36 times
14 Wed Jan 2026 52.38 50.79 to 52.52 2.99% 1.11 times
13 Tue Jan 2026 50.86 50.02 to 51.29 -0.22% 0.92 times
12 Mon Jan 2026 50.97 49.89 to 51.50 -0.78% 1.24 times
09 Fri Jan 2026 51.37 51.05 to 51.96 1.58% 0.46 times
08 Thu Jan 2026 50.57 50.00 to 51.50 -1.71% 1.06 times
07 Wed Jan 2026 51.45 49.60 to 51.91 4.62% 0.68 times
06 Tue Jan 2026 49.18 48.60 to 51.50 0.45% 1.55 times
05 Mon Jan 2026 48.96 48.38 to 50.54 -2.39% 2.14 times
02 Fri Jan 2026 50.16 49.80 to 51.43 -2.07% 1.03 times

Technical analysis forecast of SBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIO SBIO at this time. Stock is rising and might rise more.

It appears as if SBIO SBIO gave a large move recently.

Stock of SBIO (SBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIO stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 50.93 as target. However if you take a buy trade in SBIO, then use 51.9 as stoploss and 53 as target.

Tomorrow's movement Prediction of SBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

 

Back to top