ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SBIO Historical charts - Alps Medical Breakthroughs ETF

Historical charts for Stock SBIO - Share Alps Medical Breakthroughs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.61
  • 12Day Average: 50.54
  • 20Day Average: 50.97
  • 50Day Average: 51.21
  • 100Day Average: 49.6
  • 150Day Average: 45.57

SBIO Indicators & signals

Indicator MACD (12,26,9)

50.72, 50.85, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.52, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 50.69 50.24 to 51.11 0.04% 1.4 times
16 Mon Mar 2026 50.67 50.49 to 51.02 1.73% 1.1 times
13 Fri Mar 2026 49.81 49.39 to 51.11 -0.74% 0.73 times
12 Thu Mar 2026 50.18 49.72 to 51.01 -2.94% 1.09 times
11 Wed Mar 2026 51.70 51.05 to 51.98 -0.35% 0.44 times
10 Tue Mar 2026 51.88 51.51 to 52.40 1.33% 0.81 times
09 Mon Mar 2026 51.20 49.89 to 51.50 2.69% 0.75 times
06 Fri Mar 2026 49.86 48.42 to 49.94 0.91% 0.61 times
05 Thu Mar 2026 49.41 49.20 to 50.29 -2.58% 0.82 times
04 Wed Mar 2026 50.72 49.50 to 50.91 2.51% 0.82 times
03 Tue Mar 2026 49.48 48.75 to 50.20 -2.75% 2.83 times
02 Mon Mar 2026 50.88 50.21 to 51.03 -1.3% 0.48 times

Technical analysis forecast for SBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIO SBIO at this time. Stock is falling and might fall more.

It appears as if SBIO SBIO gave a large move recently.

Stock of SBIO (SBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIO is bearish for shortterm, and stock might move down till 49.9 or till 48.8. Use a stoploss of 50.82 and if the stock hits stoploss, then it can shoot up till 51.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SBIO Historical charts - Share Alps Medical Breakthroughs ETF

 

Back to top