AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBIO
- SBIO Experts view
- Tomorrow's Movement SBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpsMedical
Strong intraday Stock price targets for AlpsMedical are 49.53 and 50.79
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.53 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.79 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.29 (-0.63%) | 51.28 | 50.02 - 51.28 | 0.7667 times | Wed 11 February 2026 | 50.61 (-1.56%) | 51.37 | 49.46 - 51.37 | 0.8542 times | Tue 10 February 2026 | 51.41 (0.47%) | 51.20 | 50.97 - 51.79 | 0.6053 times | Mon 09 February 2026 | 51.17 (0.53%) | 50.91 | 50.12 - 51.37 | 0.6915 times | Fri 06 February 2026 | 50.90 (4.05%) | 49.86 | 49.79 - 51.05 | 0.5531 times | Thu 05 February 2026 | 48.92 (-4.68%) | 50.89 | 48.88 - 51.62 | 0.5237 times | Wed 04 February 2026 | 51.32 (-2.14%) | 52.77 | 50.68 - 52.77 | 3.022 times | Tue 03 February 2026 | 52.44 (-0.13%) | 52.45 | 51.68 - 53.21 | 1.8106 times | Mon 02 February 2026 | 52.51 (2.28%) | 50.97 | 50.97 - 52.66 | 0.5573 times | Fri 30 January 2026 | 51.34 (-1.95%) | 51.84 | 50.93 - 52.29 | 0.6155 times | Thu 29 January 2026 | 52.36 (0.81%) | 51.94 | 51.69 - 52.49 | 0.5685 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 48.71 and 51.04
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.29 (-1.2%) | 50.91 | 49.46 - 51.79 | 0.7907 times | Fri 06 February 2026 | 50.90 (-0.86%) | 50.97 | 48.88 - 53.21 | 1.7525 times | Fri 30 January 2026 | 51.34 (-2.3%) | 51.01 | 50.93 - 53.16 | 1.0091 times | Fri 23 January 2026 | 52.55 (2.9%) | 50.07 | 50.01 - 54.79 | 0.6023 times | Fri 16 January 2026 | 51.07 (-0.58%) | 51.50 | 49.89 - 52.52 | 0.9521 times | Fri 09 January 2026 | 51.37 (2.41%) | 50.34 | 48.38 - 51.96 | 1.367 times | Fri 02 January 2026 | 50.16 (-3.91%) | 51.82 | 49.80 - 51.91 | 0.695 times | Fri 26 December 2025 | 52.20 (2.03%) | 51.16 | 51.00 - 52.90 | 0.6301 times | Fri 19 December 2025 | 51.16 (-0.18%) | 51.42 | 49.36 - 51.81 | 1.1322 times | Fri 12 December 2025 | 51.25 (1.57%) | 51.19 | 50.21 - 51.87 | 1.0691 times | Fri 05 December 2025 | 50.46 (1.1%) | 49.44 | 47.47 - 50.61 | 1.3892 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 47.42 and 51.75
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.29 (-2.05%) | 50.97 | 48.88 - 53.21 | 0.9391 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.5399 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.7266 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.2385 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.8844 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.6475 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.3156 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2649 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 0.9911 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.4524 times | Wed 30 April 2025 | 29.67 (4.03%) | 28.44 | 22.33 - 29.75 | 0.811 times |
Yearly price and charts AlpsMedical
Strong yearly Stock price targets for AlpsMedical SBIO are 46.13 and 52.54
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 51.153333333333 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.29 (-1.82%) | 51.43 | 48.38 - 54.79 | 0.2095 times | Wed 31 December 2025 | 51.22 (55.07%) | 33.18 | 22.33 - 52.90 | 0.8145 times | Tue 31 December 2024 | 33.03 (0.27%) | 32.45 | 31.00 - 42.73 | 0.4199 times | Fri 29 December 2023 | 32.94 (8.43%) | 30.78 | 23.21 - 33.94 | 0.381 times | Fri 30 December 2022 | 30.38 (-28.08%) | 42.48 | 23.58 - 43.52 | 0.9774 times | Fri 31 December 2021 | 42.24 (-17.55%) | 51.43 | 39.55 - 64.04 | 0.9673 times | Thu 31 December 2020 | 51.23 (21.17%) | 42.79 | 25.10 - 55.05 | 1.5679 times | Tue 31 December 2019 | 42.28 (50.25%) | 27.52 | 27.52 - 43.96 | 1.2982 times | Mon 31 December 2018 | 28.14 (-14.73%) | 33.00 | 25.49 - 39.61 | 2.3395 times | Wed 27 December 2017 | 33.00 (43.98%) | 25.35 | 24.10 - 33.19 | 1.0248 times | Fri 30 December 2016 | 22.92 (0%) | 27.02 | 19.90 - 27.40 | 0.5824 times |
Indicator Analysis of AlpsMedical
Tomorrow's movement Prediction of Alps Medical SBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Medical SBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Medical SBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsMedical (SBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpsMedical in short term but the sell signal is initial and weak.
AlpsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpsMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and AlpsMedical SBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsMedical SBIO stock. Volume based technical analysis of AlpsMedical SBIO stock is negative.
AlpsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.16 |
| 100 day DMA | 47.08 |
| 150 day DMA | 42.83 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.96 | 51.14 |
| 12 day EMA | 51.14 | 51.3 | 51.43 |
| 20 day EMA | 51.29 | 51.4 | 51.48 |
| 35 day EMA | 51.22 | 51.28 | 51.32 |
| 50 day EMA | 50.96 | 50.99 | 51.01 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.6 | 50.74 |
| 12 day SMA | 51.27 | 51.5 | 51.66 |
| 20 day SMA | 51.74 | 51.84 | 51.85 |
| 35 day SMA | 51.46 | 51.51 | 51.53 |
| 50 day SMA | 51.16 | 51.12 | 51.11 |
| 100 day SMA | 47.08 | 46.95 | 46.8 |
| 150 day SMA | 42.83 | 42.71 | 42.57 |
| 200 day SMA | 39.53 | 39.42 | 39.31 |


