ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsMedical

Strong intraday Stock price targets for AlpsMedical are 49.53 and 50.79

Intraday Target 149.27
Intraday Target 249.78
Intraday Target 350.53
Intraday Target 451.04
Intraday Target 551.79

Daily price and volume Alps Medical

Date Closing Open Range Volume
Thu 12 February 2026 50.29 (-0.63%) 51.28 50.02 - 51.28 0.7667 times
Wed 11 February 2026 50.61 (-1.56%) 51.37 49.46 - 51.37 0.8542 times
Tue 10 February 2026 51.41 (0.47%) 51.20 50.97 - 51.79 0.6053 times
Mon 09 February 2026 51.17 (0.53%) 50.91 50.12 - 51.37 0.6915 times
Fri 06 February 2026 50.90 (4.05%) 49.86 49.79 - 51.05 0.5531 times
Thu 05 February 2026 48.92 (-4.68%) 50.89 48.88 - 51.62 0.5237 times
Wed 04 February 2026 51.32 (-2.14%) 52.77 50.68 - 52.77 3.022 times
Tue 03 February 2026 52.44 (-0.13%) 52.45 51.68 - 53.21 1.8106 times
Mon 02 February 2026 52.51 (2.28%) 50.97 50.97 - 52.66 0.5573 times
Fri 30 January 2026 51.34 (-1.95%) 51.84 50.93 - 52.29 0.6155 times
Thu 29 January 2026 52.36 (0.81%) 51.94 51.69 - 52.49 0.5685 times

 Daily chart AlpsMedical

Weekly price and charts AlpsMedical

Strong weekly Stock price targets for AlpsMedical SBIO are 48.71 and 51.04

Weekly Target 148.18
Weekly Target 249.24
Weekly Target 350.513333333333
Weekly Target 451.57
Weekly Target 552.84

Weekly price and volumes for Alps Medical

Date Closing Open Range Volume
Thu 12 February 2026 50.29 (-1.2%) 50.91 49.46 - 51.79 0.7907 times
Fri 06 February 2026 50.90 (-0.86%) 50.97 48.88 - 53.21 1.7525 times
Fri 30 January 2026 51.34 (-2.3%) 51.01 50.93 - 53.16 1.0091 times
Fri 23 January 2026 52.55 (2.9%) 50.07 50.01 - 54.79 0.6023 times
Fri 16 January 2026 51.07 (-0.58%) 51.50 49.89 - 52.52 0.9521 times
Fri 09 January 2026 51.37 (2.41%) 50.34 48.38 - 51.96 1.367 times
Fri 02 January 2026 50.16 (-3.91%) 51.82 49.80 - 51.91 0.695 times
Fri 26 December 2025 52.20 (2.03%) 51.16 51.00 - 52.90 0.6301 times
Fri 19 December 2025 51.16 (-0.18%) 51.42 49.36 - 51.81 1.1322 times
Fri 12 December 2025 51.25 (1.57%) 51.19 50.21 - 51.87 1.0691 times
Fri 05 December 2025 50.46 (1.1%) 49.44 47.47 - 50.61 1.3892 times

 weekly chart AlpsMedical

Monthly price and charts AlpsMedical

Strong monthly Stock price targets for AlpsMedical SBIO are 47.42 and 51.75

Monthly Target 146.46
Monthly Target 248.38
Monthly Target 350.793333333333
Monthly Target 452.71
Monthly Target 555.12

Monthly price and volumes Alps Medical

Date Closing Open Range Volume
Thu 12 February 2026 50.29 (-2.05%) 50.97 48.88 - 53.21 0.9391 times
Fri 30 January 2026 51.34 (0.23%) 51.43 48.38 - 54.79 1.5399 times
Wed 31 December 2025 51.22 (2.62%) 49.44 47.47 - 52.90 1.7266 times
Fri 28 November 2025 49.91 (10.57%) 43.53 43.10 - 50.13 1.2385 times
Fri 31 October 2025 45.14 (16.16%) 38.71 38.66 - 45.26 1.8844 times
Tue 30 September 2025 38.86 (11.6%) 34.88 34.88 - 38.86 0.6475 times
Fri 29 August 2025 34.82 (6.65%) 32.41 32.41 - 35.66 0.3156 times
Thu 31 July 2025 32.65 (8.58%) 30.01 29.90 - 33.72 0.2649 times
Mon 30 June 2025 30.07 (3.23%) 29.53 29.23 - 31.98 0.9911 times
Fri 30 May 2025 29.13 (-1.82%) 29.60 26.86 - 30.25 0.4524 times
Wed 30 April 2025 29.67 (4.03%) 28.44 22.33 - 29.75 0.811 times

 monthly chart AlpsMedical

Yearly price and charts AlpsMedical

Strong yearly Stock price targets for AlpsMedical SBIO are 46.13 and 52.54

Yearly Target 144.74
Yearly Target 247.52
Yearly Target 351.153333333333
Yearly Target 453.93
Yearly Target 557.56

Yearly price and volumes Alps Medical

Date Closing Open Range Volume
Thu 12 February 2026 50.29 (-1.82%) 51.43 48.38 - 54.79 0.2095 times
Wed 31 December 2025 51.22 (55.07%) 33.18 22.33 - 52.90 0.8145 times
Tue 31 December 2024 33.03 (0.27%) 32.45 31.00 - 42.73 0.4199 times
Fri 29 December 2023 32.94 (8.43%) 30.78 23.21 - 33.94 0.381 times
Fri 30 December 2022 30.38 (-28.08%) 42.48 23.58 - 43.52 0.9774 times
Fri 31 December 2021 42.24 (-17.55%) 51.43 39.55 - 64.04 0.9673 times
Thu 31 December 2020 51.23 (21.17%) 42.79 25.10 - 55.05 1.5679 times
Tue 31 December 2019 42.28 (50.25%) 27.52 27.52 - 43.96 1.2982 times
Mon 31 December 2018 28.14 (-14.73%) 33.00 25.49 - 39.61 2.3395 times
Wed 27 December 2017 33.00 (43.98%) 25.35 24.10 - 33.19 1.0248 times
Fri 30 December 2016 22.92 (0%) 27.02 19.90 - 27.40 0.5824 times

Indicator Analysis of AlpsMedical

Tomorrow's movement Prediction of Alps Medical SBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Medical SBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Medical SBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsMedical (SBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpsMedical in short term but the sell signal is initial and weak.

AlpsMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlpsMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and AlpsMedical SBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsMedical SBIO stock. Volume based technical analysis of AlpsMedical SBIO stock is negative.

AlpsMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Medical SBIO

DMA (daily moving average) of Alps Medical SBIO

DMA period DMA value
5 day DMA 50.88
12 day DMA 51.27
20 day DMA 51.74
35 day DMA 51.46
50 day DMA 51.16
100 day DMA 47.08
150 day DMA 42.83
200 day DMA 39.53

EMA (exponential moving average) of Alps Medical SBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7450.9651.14
12 day EMA51.1451.351.43
20 day EMA51.2951.451.48
35 day EMA51.2251.2851.32
50 day EMA50.9650.9951.01

SMA (simple moving average) of Alps Medical SBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8850.650.74
12 day SMA51.2751.551.66
20 day SMA51.7451.8451.85
35 day SMA51.4651.5151.53
50 day SMA51.1651.1251.11
100 day SMA47.0846.9546.8
150 day SMA42.8342.7142.57
200 day SMA39.5339.4239.31

Videos related to: AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top