SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACC
- SACC Experts view
- Tomorrow's Movement SACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 24.97 and 24.99
Intraday Target 1 | 24.97 |
Intraday Target 2 | 24.97 |
Intraday Target 3 | 24.986666666667 |
Intraday Target 4 | 24.99 |
Intraday Target 5 | 25.01 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 24.98 (0%) | 24.98 | 24.98 - 25.00 | 0.7801 times |
Thu 26 December 2024 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 0.3272 times |
Tue 24 December 2024 | 24.96 (0.4%) | 24.95 | 24.95 - 24.98 | 0.535 times |
Mon 23 December 2024 | 24.86 (0.08%) | 24.87 | 24.86 - 24.87 | 0.2899 times |
Fri 20 December 2024 | 24.84 (0.08%) | 24.83 | 24.83 - 24.86 | 0.3881 times |
Thu 19 December 2024 | 24.82 (-0.08%) | 24.80 | 24.80 - 24.84 | 0.5518 times |
Wed 18 December 2024 | 24.84 (-0.04%) | 24.88 | 24.84 - 24.89 | 1.5078 times |
Tue 17 December 2024 | 24.85 (-0.2%) | 24.91 | 24.76 - 24.91 | 0.5915 times |
Mon 16 December 2024 | 24.90 (-0.04%) | 24.91 | 24.84 - 24.94 | 3.0648 times |
Fri 13 December 2024 | 24.91 (-1.07%) | 24.81 | 24.71 - 24.97 | 1.9637 times |
Thu 12 December 2024 | 25.18 (0.32%) | 25.05 | 25.05 - 25.18 | 0.6172 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACC are 24.92 and 25.06
Weekly Target 1 | 24.81 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 24.946666666667 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.09 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 24.98 (0.56%) | 24.87 | 24.86 - 25.00 | 0.9006 times |
Fri 20 December 2024 | 24.84 (-0.28%) | 24.91 | 24.76 - 24.94 | 2.8451 times |
Fri 13 December 2024 | 24.91 (-0.76%) | 25.08 | 24.71 - 25.18 | 1.6446 times |
Tue 26 November 2024 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 0.1809 times |
Tue 26 November 2024 | 25.10 (0.04%) | 25.06 | 25.06 - 25.10 | 0.3061 times |
Fri 22 November 2024 | 25.09 (-0.2%) | 25.17 | 25.03 - 25.18 | 1.739 times |
Fri 15 November 2024 | 25.14 (0%) | 25.17 | 25.05 - 25.17 | 0.7142 times |
Fri 08 November 2024 | 25.14 (0.4%) | 25.11 | 25.05 - 25.14 | 0.3524 times |
Fri 01 November 2024 | 25.04 (0%) | 25.06 | 25.02 - 25.09 | 0.6771 times |
Fri 25 October 2024 | 25.04 (0.16%) | 25.01 | 25.00 - 25.06 | 0.64 times |
Fri 18 October 2024 | 25.00 (0.08%) | 24.95 | 24.95 - 25.03 | 0.7188 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACC are 24.61 and 25.08
Monthly Target 1 | 24.49 |
Monthly Target 2 | 24.73 |
Monthly Target 3 | 24.956666666667 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 25.43 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume |
Fri 27 December 2024 | 24.98 (-0.48%) | 25.08 | 24.71 - 25.18 | 0.9219 times |
Tue 26 November 2024 | 25.10 (0.16%) | 25.04 | 25.03 - 25.18 | 0.5639 times |
Thu 31 October 2024 | 25.06 (0.44%) | 24.93 | 24.93 - 25.09 | 1.6671 times |
Mon 30 September 2024 | 24.95 (-0.64%) | 25.11 | 24.77 - 25.33 | 1.4458 times |
Fri 30 August 2024 | 25.11 (1.09%) | 24.85 | 24.70 - 25.17 | 1.3271 times |
Wed 31 July 2024 | 24.84 (0.73%) | 24.66 | 24.62 - 24.93 | 1.3523 times |
Fri 28 June 2024 | 24.66 (-0.32%) | 24.78 | 24.50 - 24.95 | 1.215 times |
Fri 31 May 2024 | 24.74 (0.49%) | 24.63 | 24.60 - 24.87 | 0.3656 times |
Tue 30 April 2024 | 24.62 (-0.53%) | 24.71 | 24.45 - 24.86 | 0.617 times |
Thu 28 March 2024 | 24.75 (0.28%) | 24.74 | 24.55 - 24.93 | 0.5242 times |
Wed 28 February 2024 | 24.68 (0.53%) | 24.62 | 24.27 - 24.94 | 0.4322 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89
Munafa value: 60 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and SachemCapital SACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACC stock. Volume based technical analysis of SachemCapital SACC stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACC
DMA (daily moving average) of Sachem Capital SACC
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 24.94 |
20 day DMA | 24.99 |
35 day DMA | 25.04 |
50 day DMA | 25.03 |
100 day DMA | 25.02 |
150 day DMA | 24.94 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Sachem Capital SACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.95 | 24.93 | 24.9 |
12 day EMA | 24.95 | 24.94 | 24.93 |
20 day EMA | 24.97 | 24.97 | 24.97 |
35 day EMA | 24.98 | 24.98 | 24.98 |
50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Sachem Capital SACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.89 | 24.86 |
12 day SMA | 24.94 | 24.95 | 24.95 |
20 day SMA | 24.99 | 25 | 25 |
35 day SMA | 25.04 | 25.04 | 25.04 |
50 day SMA | 25.03 | 25.03 | 25.03 |
100 day SMA | 25.02 | 25.02 | 25.02 |
150 day SMA | 24.94 | 24.94 | 24.94 |
200 day SMA | 24.87 | 24.87 | 24.87 |