SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACC
- SACC Experts view
- Tomorrow's Movement SACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACC are 24.74 and 24.8
Daily Target 1 | 24.69 |
Daily Target 2 | 24.73 |
Daily Target 3 | 24.753333333333 |
Daily Target 4 | 24.79 |
Daily Target 5 | 24.81 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.76 (0.16%) | 24.75 | 24.72 - 24.78 | 0.2957 times | Fri 03 May 2024 | 24.72 (0.49%) | 24.64 | 24.63 - 24.73 | 0.9409 times | Thu 02 May 2024 | 24.60 (0%) | 24.65 | 24.60 - 24.66 | 0.3226 times | Wed 01 May 2024 | 24.60 (-0.08%) | 24.63 | 24.60 - 24.64 | 0.8602 times | Tue 30 April 2024 | 24.62 (0.08%) | 24.64 | 24.56 - 24.65 | 2.5538 times | Mon 29 April 2024 | 24.60 (0.04%) | 24.60 | 24.59 - 24.60 | 0.9409 times | Fri 26 April 2024 | 24.59 (0.37%) | 24.59 | 24.53 - 24.60 | 0.9677 times | Thu 25 April 2024 | 24.50 (-0.16%) | 24.50 | 24.48 - 24.53 | 0.5376 times | Wed 24 April 2024 | 24.54 (0.12%) | 24.56 | 24.45 - 24.56 | 0.8602 times | Tue 23 April 2024 | 24.51 (-0.08%) | 24.55 | 24.45 - 24.55 | 1.7204 times | Mon 22 April 2024 | 24.53 (0.04%) | 24.53 | 24.48 - 24.55 | 1.6935 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACC are 24.74 and 24.8
Weekly Target 1 | 24.69 |
Weekly Target 2 | 24.73 |
Weekly Target 3 | 24.753333333333 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.76 (0.16%) | 24.75 | 24.72 - 24.78 | 0.0725 times | Fri 03 May 2024 | 24.72 (0.53%) | 24.60 | 24.56 - 24.73 | 1.3777 times | Fri 26 April 2024 | 24.59 (0.29%) | 24.53 | 24.45 - 24.60 | 1.4173 times | Fri 19 April 2024 | 24.52 (-0.53%) | 24.65 | 24.50 - 24.72 | 0.6724 times | Thu 11 April 2024 | 24.65 (-0.76%) | 24.85 | 24.59 - 24.86 | 1.18 times | Fri 05 April 2024 | 24.84 (0.36%) | 24.71 | 24.65 - 24.84 | 1.002 times | Thu 28 March 2024 | 24.75 (-0.16%) | 24.71 | 24.65 - 24.80 | 0.5208 times | Fri 22 March 2024 | 24.79 (0.04%) | 24.70 | 24.60 - 24.91 | 1.2854 times | Fri 15 March 2024 | 24.78 (-0.04%) | 24.78 | 24.55 - 24.93 | 1.4766 times | Fri 08 March 2024 | 24.79 (0.16%) | 24.75 | 24.65 - 24.82 | 0.9954 times | Fri 01 March 2024 | 24.75 (0.81%) | 24.70 | 24.64 - 24.83 | 0.5801 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACC are 24.68 and 24.86
Monthly Target 1 | 24.53 |
Monthly Target 2 | 24.65 |
Monthly Target 3 | 24.713333333333 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.76 (0.57%) | 24.63 | 24.60 - 24.78 | 0.1555 times | Tue 30 April 2024 | 24.62 (-0.53%) | 24.71 | 24.45 - 24.86 | 1.3443 times | Thu 28 March 2024 | 24.75 (0.28%) | 24.74 | 24.55 - 24.93 | 1.1421 times | Wed 28 February 2024 | 24.68 (0.53%) | 24.62 | 24.27 - 24.94 | 0.9417 times | Wed 31 January 2024 | 24.55 (0.82%) | 24.42 | 24.25 - 24.81 | 1.1473 times | Fri 29 December 2023 | 24.35 (0.08%) | 24.22 | 24.07 - 24.60 | 0.7758 times | Thu 30 November 2023 | 24.33 (1.97%) | 24.00 | 23.87 - 24.75 | 0.8147 times | Mon 30 October 2023 | 23.86 (-1.61%) | 24.25 | 23.68 - 24.25 | 1.562 times | Fri 29 September 2023 | 24.25 (-0.61%) | 24.49 | 23.99 - 24.83 | 0.9641 times | Thu 31 August 2023 | 24.40 (1.24%) | 24.12 | 23.95 - 24.46 | 1.1525 times | Mon 31 July 2023 | 24.10 (2.55%) | 23.65 | 23.44 - 24.10 | 0.9088 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 65 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SachemCapital SACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACC stock. Volume based technical analysis of SachemCapital SACC stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACC
DMA (daily moving average) of Sachem Capital SACC
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.59 |
20 day DMA | 24.61 |
35 day DMA | 24.66 |
50 day DMA | 24.68 |
100 day DMA | 24.6 |
150 day DMA | 24.45 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Sachem Capital SACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.63 | 24.59 |
12 day EMA | 24.62 | 24.6 | 24.58 |
20 day EMA | 24.63 | 24.62 | 24.61 |
35 day EMA | 24.65 | 24.64 | 24.64 |
50 day EMA | 24.68 | 24.68 | 24.68 |
SMA (simple moving average) of Sachem Capital SACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.63 | 24.6 |
12 day SMA | 24.59 | 24.57 | 24.56 |
20 day SMA | 24.61 | 24.6 | 24.6 |
35 day SMA | 24.66 | 24.66 | 24.66 |
50 day SMA | 24.68 | 24.68 | 24.68 |
100 day SMA | 24.6 | 24.59 | 24.59 |
150 day SMA | 24.45 | 24.45 | 24.44 |
200 day SMA | 24.38 | 24.37 | 24.36 |