SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACC are 24.74 and 24.8

Daily Target 124.69
Daily Target 224.73
Daily Target 324.753333333333
Daily Target 424.79
Daily Target 524.81

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 06 May 2024 24.76 (0.16%) 24.75 24.72 - 24.78 0.2957 times
Fri 03 May 2024 24.72 (0.49%) 24.64 24.63 - 24.73 0.9409 times
Thu 02 May 2024 24.60 (0%) 24.65 24.60 - 24.66 0.3226 times
Wed 01 May 2024 24.60 (-0.08%) 24.63 24.60 - 24.64 0.8602 times
Tue 30 April 2024 24.62 (0.08%) 24.64 24.56 - 24.65 2.5538 times
Mon 29 April 2024 24.60 (0.04%) 24.60 24.59 - 24.60 0.9409 times
Fri 26 April 2024 24.59 (0.37%) 24.59 24.53 - 24.60 0.9677 times
Thu 25 April 2024 24.50 (-0.16%) 24.50 24.48 - 24.53 0.5376 times
Wed 24 April 2024 24.54 (0.12%) 24.56 24.45 - 24.56 0.8602 times
Tue 23 April 2024 24.51 (-0.08%) 24.55 24.45 - 24.55 1.7204 times
Mon 22 April 2024 24.53 (0.04%) 24.53 24.48 - 24.55 1.6935 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACC are 24.74 and 24.8

Weekly Target 124.69
Weekly Target 224.73
Weekly Target 324.753333333333
Weekly Target 424.79
Weekly Target 524.81

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 06 May 2024 24.76 (0.16%) 24.75 24.72 - 24.78 0.0725 times
Fri 03 May 2024 24.72 (0.53%) 24.60 24.56 - 24.73 1.3777 times
Fri 26 April 2024 24.59 (0.29%) 24.53 24.45 - 24.60 1.4173 times
Fri 19 April 2024 24.52 (-0.53%) 24.65 24.50 - 24.72 0.6724 times
Thu 11 April 2024 24.65 (-0.76%) 24.85 24.59 - 24.86 1.18 times
Fri 05 April 2024 24.84 (0.36%) 24.71 24.65 - 24.84 1.002 times
Thu 28 March 2024 24.75 (-0.16%) 24.71 24.65 - 24.80 0.5208 times
Fri 22 March 2024 24.79 (0.04%) 24.70 24.60 - 24.91 1.2854 times
Fri 15 March 2024 24.78 (-0.04%) 24.78 24.55 - 24.93 1.4766 times
Fri 08 March 2024 24.79 (0.16%) 24.75 24.65 - 24.82 0.9954 times
Fri 01 March 2024 24.75 (0.81%) 24.70 24.64 - 24.83 0.5801 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACC are 24.68 and 24.86

Monthly Target 124.53
Monthly Target 224.65
Monthly Target 324.713333333333
Monthly Target 424.83
Monthly Target 524.89

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 06 May 2024 24.76 (0.57%) 24.63 24.60 - 24.78 0.1555 times
Tue 30 April 2024 24.62 (-0.53%) 24.71 24.45 - 24.86 1.3443 times
Thu 28 March 2024 24.75 (0.28%) 24.74 24.55 - 24.93 1.1421 times
Wed 28 February 2024 24.68 (0.53%) 24.62 24.27 - 24.94 0.9417 times
Wed 31 January 2024 24.55 (0.82%) 24.42 24.25 - 24.81 1.1473 times
Fri 29 December 2023 24.35 (0.08%) 24.22 24.07 - 24.60 0.7758 times
Thu 30 November 2023 24.33 (1.97%) 24.00 23.87 - 24.75 0.8147 times
Mon 30 October 2023 23.86 (-1.61%) 24.25 23.68 - 24.25 1.562 times
Fri 29 September 2023 24.25 (-0.61%) 24.49 23.99 - 24.83 0.9641 times
Thu 31 August 2023 24.40 (1.24%) 24.12 23.95 - 24.46 1.1525 times
Mon 31 July 2023 24.10 (2.55%) 23.65 23.44 - 24.10 0.9088 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sachem Capital SACC is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65 as on Mon 06 May 2024

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SachemCapital (SACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SachemCapital SACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SachemCapital SACC stock. Volume based technical analysis of SachemCapital SACC stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SACC

DMA (daily moving average) of Sachem Capital SACC

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.59
20 day DMA 24.61
35 day DMA 24.66
50 day DMA 24.68
100 day DMA 24.6
150 day DMA 24.45
200 day DMA 24.38

EMA (exponential moving average) of Sachem Capital SACC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6324.59
12 day EMA24.6224.624.58
20 day EMA24.6324.6224.61
35 day EMA24.6524.6424.64
50 day EMA24.6824.6824.68

SMA (simple moving average) of Sachem Capital SACC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6324.6
12 day SMA24.5924.5724.56
20 day SMA24.6124.624.6
35 day SMA24.6624.6624.66
50 day SMA24.6824.6824.68
100 day SMA24.624.5924.59
150 day SMA24.4524.4524.44
200 day SMA24.3824.3724.36

Videos related to: SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top