SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong intraday Stock price targets for SachemCapital are 24.97 and 24.99

Intraday Target 124.97
Intraday Target 224.97
Intraday Target 324.986666666667
Intraday Target 424.99
Intraday Target 525.01

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Fri 27 December 2024 24.98 (0%) 24.98 24.98 - 25.00 0.7801 times
Thu 26 December 2024 24.98 (0.08%) 24.96 24.96 - 24.98 0.3272 times
Tue 24 December 2024 24.96 (0.4%) 24.95 24.95 - 24.98 0.535 times
Mon 23 December 2024 24.86 (0.08%) 24.87 24.86 - 24.87 0.2899 times
Fri 20 December 2024 24.84 (0.08%) 24.83 24.83 - 24.86 0.3881 times
Thu 19 December 2024 24.82 (-0.08%) 24.80 24.80 - 24.84 0.5518 times
Wed 18 December 2024 24.84 (-0.04%) 24.88 24.84 - 24.89 1.5078 times
Tue 17 December 2024 24.85 (-0.2%) 24.91 24.76 - 24.91 0.5915 times
Mon 16 December 2024 24.90 (-0.04%) 24.91 24.84 - 24.94 3.0648 times
Fri 13 December 2024 24.91 (-1.07%) 24.81 24.71 - 24.97 1.9637 times
Thu 12 December 2024 25.18 (0.32%) 25.05 25.05 - 25.18 0.6172 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACC are 24.92 and 25.06

Weekly Target 124.81
Weekly Target 224.89
Weekly Target 324.946666666667
Weekly Target 425.03
Weekly Target 525.09

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Fri 27 December 2024 24.98 (0.56%) 24.87 24.86 - 25.00 0.9006 times
Fri 20 December 2024 24.84 (-0.28%) 24.91 24.76 - 24.94 2.8451 times
Fri 13 December 2024 24.91 (-0.76%) 25.08 24.71 - 25.18 1.6446 times
Tue 26 November 2024 25.10 (0%) 25.10 25.09 - 25.10 0.1809 times
Tue 26 November 2024 25.10 (0.04%) 25.06 25.06 - 25.10 0.3061 times
Fri 22 November 2024 25.09 (-0.2%) 25.17 25.03 - 25.18 1.739 times
Fri 15 November 2024 25.14 (0%) 25.17 25.05 - 25.17 0.7142 times
Fri 08 November 2024 25.14 (0.4%) 25.11 25.05 - 25.14 0.3524 times
Fri 01 November 2024 25.04 (0%) 25.06 25.02 - 25.09 0.6771 times
Fri 25 October 2024 25.04 (0.16%) 25.01 25.00 - 25.06 0.64 times
Fri 18 October 2024 25.00 (0.08%) 24.95 24.95 - 25.03 0.7188 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACC are 24.61 and 25.08

Monthly Target 124.49
Monthly Target 224.73
Monthly Target 324.956666666667
Monthly Target 425.2
Monthly Target 525.43

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Fri 27 December 2024 24.98 (-0.48%) 25.08 24.71 - 25.18 0.9219 times
Tue 26 November 2024 25.10 (0.16%) 25.04 25.03 - 25.18 0.5639 times
Thu 31 October 2024 25.06 (0.44%) 24.93 24.93 - 25.09 1.6671 times
Mon 30 September 2024 24.95 (-0.64%) 25.11 24.77 - 25.33 1.4458 times
Fri 30 August 2024 25.11 (1.09%) 24.85 24.70 - 25.17 1.3271 times
Wed 31 July 2024 24.84 (0.73%) 24.66 24.62 - 24.93 1.3523 times
Fri 28 June 2024 24.66 (-0.32%) 24.78 24.50 - 24.95 1.215 times
Fri 31 May 2024 24.74 (0.49%) 24.63 24.60 - 24.87 0.3656 times
Tue 30 April 2024 24.62 (-0.53%) 24.71 24.45 - 24.86 0.617 times
Thu 28 March 2024 24.75 (0.28%) 24.74 24.55 - 24.93 0.5242 times
Wed 28 February 2024 24.68 (0.53%) 24.62 24.27 - 24.94 0.4322 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sachem Capital SACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.89

Munafa value: 60 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SachemCapital (SACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and SachemCapital SACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SachemCapital SACC stock. Volume based technical analysis of SachemCapital SACC stock is negative.

SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SACC

DMA (daily moving average) of Sachem Capital SACC

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.94
20 day DMA 24.99
35 day DMA 25.04
50 day DMA 25.03
100 day DMA 25.02
150 day DMA 24.94
200 day DMA 24.87

EMA (exponential moving average) of Sachem Capital SACC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9324.9
12 day EMA24.9524.9424.93
20 day EMA24.9724.9724.97
35 day EMA24.9824.9824.98
50 day EMA25.0125.0125.01

SMA (simple moving average) of Sachem Capital SACC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.8924.86
12 day SMA24.9424.9524.95
20 day SMA24.992525
35 day SMA25.0425.0425.04
50 day SMA25.0325.0325.03
100 day SMA25.0225.0225.02
150 day SMA24.9424.9424.94
200 day SMA24.8724.8724.87

Videos related to: SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top